Dark

INFQ20261016C10
INFQ Oct 16 2026 10.00 Call (INFQ261016C00010000)
option OPRA

EOD

Aug 5, 2026

2.52-13.103%(-0.38)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6000	2.8000	2.5000	2.5200	-13.103%	41	4,766	0.000%
2026-08-04	2.9000	2.9500	2.6500	2.9000	+11.969%	580	4,780	-13.103%
2026-08-03	1.9600	2.7000	1.9000	2.5900	+29.500%	1,349	5,046	-2.703%
2026-07-31	2.1000	2.1000	1.8000	2.0000	-2.439%	181	6,140	+26.000%
2026-07-30	1.7000	2.0500	1.6500	2.0500	+41.379%	416	6,109	+22.927%
2026-07-29	1.8000	1.8000	1.4200	1.4500	-19.444%	392	6,098	+73.793%
2026-07-28	1.7000	1.9000	1.5200	1.8000	-8.629%	265	6,117	+40.000%
2026-07-27	1.6000	2.2000	1.6000	1.9700	+30.464%	2,332	6,095	+27.919%
2026-07-24	1.9500	1.9500	1.4500	1.5100	-22.564%	642	4,275	+66.887%
2026-07-23	2.1500	2.2500	1.8500	1.9500	-18.750%	359	4,302	+29.231%
2026-07-22	2.1900	2.6900	2.0000	2.4000	+6.667%	3,299	4,263	+5.000%
2026-07-21	1.7000	2.2500	1.5500	2.2500	+47.059%	86	2,967	+12.000%
2026-07-20	1.6500	1.9000	1.4000	1.5300	-7.831%	409	2,956	+64.706%
2026-07-17	1.5500	1.9000	1.4800	1.6600	+3.750%	274	2,917	+51.807%
2026-07-16	1.8300	1.8300	1.4800	1.6000	-21.951%	386	2,887	+57.500%
2026-07-15	2.6800	2.7000	1.9000	2.0500	-14.583%	111	2,846	+22.927%
2026-07-14	2.3000	2.4400	2.3000	2.4000	+6.667%	33	2,845	+5.000%
2026-07-13	2.7200	2.9500	2.2500	2.2500	-26.230%	1,170	2,839	+12.000%
2026-07-10	3.5000	3.5000	3.0500	3.0500	-13.842%	27	1,738	-17.377%
2026-07-09	3.4600	3.5400	3.2800	3.5400	+9.598%	1,016	1,737	-28.814%
2026-07-08	3.3000	3.3500	3.2000	3.2300	-4.438%	67	737	-21.981%
2026-07-07	3.7100	3.7100	3.2600	3.3800	-17.561%	240	717	-25.444%
2026-07-06	4.3000	4.3000	4.1000	4.1000	+2.500%	9	666	-38.537%
2026-07-02	5.5000	5.7500	4.0000	4.0000	-14.894%	18	665	-37.000%
2026-07-01	4.5000	4.9000	4.4000	4.7000	-9.615%	5	665	-46.383%
2026-06-29	5.4000	5.4000	4.8500	5.2000	-0.192%	64	663	-51.538%
2026-06-26	5.2900	5.2900	5.2100	5.2100	+10.851%	6	665	-51.631%
2026-06-25	4.8900	4.8900	4.6500	4.7000	-12.963%	18	665	-46.383%
2026-06-24	6.3300	6.3300	5.4000	5.4000	-23.944%	18	662	-53.333%
2026-06-23	6.5000	7.6000	6.5000	7.1000	+19.328%	11	660	-64.507%
2026-06-22	5.2000	5.9500	5.2000	5.9500	+17.589%	78	657	-57.647%
2026-06-17	5.2000	5.3000	5.0600	5.0600	-4.528%	10	666	-50.198%
2026-06-16	6.2000	6.2000	5.3000	5.3000	-15.873%	9	666	-52.453%
2026-06-15	5.8000	6.3800	5.8000	6.3000	+24.752%	20	665	-60.000%
2026-06-11	5.3600	5.5100	5.0500	5.0500	-12.931%	14	663	-50.099%
2026-06-10	5.8000	5.8000	5.8000	5.8000	+5.455%	1	661	-56.552%
2026-06-09	5.7500	5.8000	5.1200	5.5000	-16.918%	56	661	-54.182%
2026-06-08	6.9000	6.9000	6.5000	6.6200	+6.947%	117	661	-61.934%
2026-06-05	6.9400	7.0000	6.1900	6.1900	-29.659%	72	571	-59.289%
2026-06-04	8.7000	8.8000	8.7000	8.8000	-4.348%	6	591	-71.364%
2026-06-03	9.5000	9.7000	8.7000	9.2000	-19.298%	15	591	-72.609%
2026-06-02	10.0000	11.4000	10.0000	11.4000	+18.750%	128	595	-77.895%
2026-06-01	7.7000	9.6200	7.6000	9.6000	+26.316%	50	641	-73.750%
2026-05-29	7.4700	7.7900	7.3000	7.6000	-18.280%	35	644	-66.842%
2026-05-28	8.1500	9.5000	7.7000	9.3000	+30.986%	159	644	-72.903%
2026-05-27	7.1900	7.7400	7.1000	7.1000	-8.150%	20	647	-64.507%
2026-05-26	7.4500	7.7800	6.8000	7.7300	+4.459%	40	636	-67.400%
2026-05-22	8.0000	9.3000	7.4000	7.4000	+10.778%	140	634	-65.946%
2026-05-21	6.5000	7.4800	6.2000	6.6800	+80.541%	120	648	-62.275%
2026-05-20	3.3000	3.7000	3.3000	3.7000	+15.625%	42	648	-31.892%
2026-05-19	3.3000	3.5000	3.2000	3.2000	-13.514%	238	448	-21.250%
2026-05-18	4.5000	4.5000	3.4000	3.7000	-22.917%	72	448	-31.892%
2026-05-15	4.7500	5.0000	4.7500	4.8000	-19.192%	14	448	-47.500%
2026-05-14	5.0000	5.9700	4.8000	5.9400	+8.000%	59	425	-57.576%
2026-05-13	6.0000	6.0000	5.4000	5.5000	+1.852%	19	434	-54.182%
2026-05-12	5.3000	5.4000	4.8000	5.4000	+10.204%	21	434	-53.333%
2026-05-11	4.0000	5.2500	4.0000	4.9000	+22.500%	17	434	-48.571%
2026-05-08	4.4000	4.4000	4.0000	4.0000	-16.667%	7	430	-37.000%
2026-05-07	5.0000	5.3000	4.8000	4.8000	-12.727%	5	423	-47.500%
2026-05-06	4.9900	5.5000	4.9900	5.5000	+27.907%	26	422	-54.182%
2026-05-05	4.3000	4.4000	4.3000	4.3000	-4.444%	12	397	-41.395%
2026-05-04	4.7000	4.9500	4.5000	4.5000	0.000%	229	385	-44.000%
2026-05-01	4.5000	4.5000	4.5000	4.5000	+2.273%	10	366	-44.000%
2026-04-30	4.4000	4.4000	4.4000	4.4000	0.000%	2	366	-42.727%
2026-04-29	4.4000	4.4000	4.4000	4.4000	-7.757%	22	366	-42.727%
2026-04-28	4.8000	4.8600	4.1500	4.7700	-13.273%	62	388	-47.170%
2026-04-27	5.5000	5.5000	5.3500	5.5000	+1.852%	32	328	-54.182%
2026-04-23	7.3000	7.3000	5.4000	5.4000	-16.923%	10	300	-53.333%
2026-04-22	6.5000	6.5000	6.5000	6.5000	-1.515%	1	302	-61.231%
2026-04-21	6.6000	6.6000	6.6000	6.6000	-9.589%	10	291	-61.818%
2026-04-20	7.3000	7.3000	7.3000	7.3000	-18.889%	1	291	-65.479%
2026-04-17	8.2000	11.5000	8.2000	9.0000	+20.000%	19	290	-72.000%
2026-04-16	6.0000	7.5000	6.0000	7.5000	+15.031%	112	305	-66.400%
2026-04-15	6.4600	6.5200	6.4600	6.5200	+35.833%	2	205	-61.350%
2026-04-10	4.8000	4.8000	4.8000	4.8000	+4.803%	100	203	-47.500%
2026-04-09	4.3900	4.5800	4.3900	4.5800	+17.436%	11	211	-44.978%
2026-04-08	4.0000	4.0000	3.9000	3.9000	+25.806%	6	206	-35.385%
2026-04-07	3.1000	3.1000	3.1000	3.1000	-13.889%	1	212	-18.710%
2026-04-06	3.6000	3.6000	3.6000	3.6000	+26.316%	1	211	-30.000%
2026-03-31	2.5000	2.8500	2.5000	2.8500	+26.667%	38	212	-11.579%
2026-03-30	2.2500	2.2500	2.2500	2.2500	-19.643%	1	199	+12.000%
2026-03-27	3.0000	3.0000	2.8000	2.8000	-30.000%	106	199	-10.000%
2026-03-25	3.7000	4.0000	3.7000	4.0000	+34.680%	22	291	-37.000%
2026-03-24	2.9700	2.9700	2.9700	2.9700	-1.000%	22	299	-15.152%
2026-03-23	2.8000	3.0000	2.3900	3.0000	+25.000%	26	321	-16.000%
2026-03-20	2.4900	2.5000	2.2500	2.4000	-12.727%	216	305	+5.000%
2026-03-19	2.7500	2.7500	2.7500	2.7500	-17.169%	5	155	-8.364%
2026-03-18	3.2300	3.3200	3.2300	3.3200	-5.143%	7	150	-24.096%
2026-03-16	3.7000	3.7000	3.4300	3.5000	+2.941%	59	152	-28.000%
2026-03-13	4.0000	4.0000	3.3500	3.4000	-16.049%	83	149	-25.882%
2026-03-12	4.0500	4.0500	4.0500	4.0500	-15.094%	8	71	-37.778%
2026-03-11	4.7900	4.7900	4.7700	4.7700	-0.625%	50	63	-47.170%
2026-03-10	4.8000	4.8000	4.8000	4.8000	+15.108%	8	13	-47.500%
2026-03-09	4.0500	4.1700	4.0500	4.1700	+9.162%	6	6	-39.568%
2026-03-06	4.6000	4.6000	3.8200	3.8200	-15.111%	7	5	-34.031%
2026-03-05	5.1000	5.1000	4.5000	4.5000	-3.640%	2	4	-44.000%
2026-03-04	4.6700	4.6700	4.6700	4.6700	+3.778%	1	2	-46.039%
2026-03-03	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-44.000%

.dark-mode .S7xFYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7xFYD{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20261016C10INFQ Oct 16 2026 10.00 Call (INFQ261016C00010000)option OPRA

INFQ20261016C10
INFQ Oct 16 2026 10.00 Call (INFQ261016C00010000)
option OPRA