Dark

INFQ20261016C10
INFQ Oct 16 2026 10.00 Call (INFQ261016C00010000)
option OPRA

EOD

Oct 1, 2026

3.45-4.167%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4500	3.4500	3.4500	3.4500	-4.167%	1	3,827	0.000%
2026-09-30	3.9500	3.9500	3.6000	3.6000	-8.861%	11	3,829	-4.167%
2026-09-29	4.2000	4.2000	3.9500	3.9500	-15.054%	39	3,839	-12.658%
2026-09-25	4.4000	4.6500	4.1900	4.6500	+5.442%	31	3,866	-25.806%
2026-09-24	4.1500	4.7000	4.0000	4.4100	+10.250%	17	3,869	-21.769%
2026-09-23	4.9300	5.1000	4.0000	4.0000	-4.762%	64	3,872	-13.750%
2026-09-22	4.2000	4.2000	4.2000	4.2000	+1.695%	1	3,919	-17.857%
2026-09-21	4.3000	4.3000	4.1000	4.1300	+34.528%	11	3,919	-16.465%
2026-09-18	3.4100	3.4100	3.0000	3.0700	-24.384%	9	3,926	+12.378%
2026-09-17	3.6000	4.2000	3.6000	4.0600	+35.333%	188	3,927	-15.025%
2026-09-16	3.0300	3.0300	3.0000	3.0000	+3.448%	5	3,983	+15.000%
2026-09-15	3.2000	3.2000	2.8000	2.9000	-12.121%	73	3,986	+18.966%
2026-09-14	3.3000	3.3000	3.3000	3.3000	-8.333%	9	3,953	+4.545%
2026-09-11	3.2600	3.6200	3.2600	3.6000	-2.703%	31	3,960	-4.167%
2026-09-10	3.7000	3.7000	3.7000	3.7000	-1.333%	1	3,941	-6.757%
2026-09-09	4.1000	4.1000	3.7500	3.7500	-3.846%	3	3,941	-8.000%
2026-09-08	4.4200	4.7000	3.9000	3.9000	+25.806%	76	3,942	-11.538%
2026-09-04	3.1000	3.1000	3.1000	3.1000	0.000%	1	3,989	+11.290%
2026-09-03	3.2000	3.2000	3.1000	3.1000	+3.333%	2	3,989	+11.290%
2026-09-02	3.0500	3.0500	2.8300	3.0000	-9.091%	25	3,990	+15.000%
2026-09-01	3.1000	3.3000	3.1000	3.3000	-5.714%	14	3,992	+4.545%
2026-08-31	3.3500	3.6700	3.3400	3.5000	+6.061%	23	4,001	-1.429%
2026-08-28	3.7000	3.7000	3.3000	3.3000	-26.339%	65	4,014	+4.545%
2026-08-27	4.2000	4.7000	4.2000	4.4800	+10.345%	82	4,042	-22.991%
2026-08-26	3.7800	4.0600	3.7800	4.0600	-5.581%	26	4,055	-15.025%
2026-08-25	3.6000	4.5000	3.6000	4.3000	+16.216%	45	4,066	-19.767%
2026-08-24	3.7300	3.7300	3.4200	3.7000	-17.778%	44	4,085	-6.757%
2026-08-21	3.8000	4.5000	3.7100	4.5000	+55.709%	612	4,069	-23.333%
2026-08-20	3.1000	3.1000	2.6000	2.8900	-6.774%	121	4,123	+19.377%
2026-08-19	2.9000	3.3500	2.8500	3.1000	-13.889%	30	4,180	+11.290%
2026-08-18	3.5200	3.7000	3.2000	3.6000	-10.000%	62	4,185	-4.167%
2026-08-17	3.8500	4.0000	3.7500	4.0000	+9.589%	79	4,225	-13.750%
2026-08-14	3.5000	3.8000	3.2000	3.6500	+16.987%	38	4,275	-5.479%
2026-08-13	3.0000	3.9000	3.0000	3.1200	-6.866%	376	4,301	+10.577%
2026-08-12	3.0900	3.3500	3.0200	3.3500	+11.667%	113	4,504	+2.985%
2026-08-11	2.7500	3.0200	2.7500	3.0000	+1.695%	92	4,533	+15.000%
2026-08-10	3.0000	3.3000	2.9000	2.9500	-3.279%	139	4,617	+16.949%
2026-08-07	2.6500	3.1000	2.6500	3.0500	+17.308%	62	4,678	+13.115%
2026-08-06	2.1000	2.7000	2.1000	2.6000	+3.175%	89	4,722	+32.692%
2026-08-05	2.6000	2.8000	2.5000	2.5200	-13.103%	41	4,766	+36.905%
2026-08-04	2.9000	2.9500	2.6500	2.9000	+11.969%	580	4,780	+18.966%
2026-08-03	1.9600	2.7000	1.9000	2.5900	+29.500%	1,349	5,046	+33.205%
2026-07-31	2.1000	2.1000	1.8000	2.0000	-2.439%	181	6,140	+72.500%
2026-07-30	1.7000	2.0500	1.6500	2.0500	+41.379%	416	6,109	+68.293%
2026-07-29	1.8000	1.8000	1.4200	1.4500	-19.444%	392	6,098	+137.931%
2026-07-28	1.7000	1.9000	1.5200	1.8000	-8.629%	265	6,117	+91.667%
2026-07-27	1.6000	2.2000	1.6000	1.9700	+30.464%	2,332	6,095	+75.127%
2026-07-24	1.9500	1.9500	1.4500	1.5100	-22.564%	642	4,275	+128.477%
2026-07-23	2.1500	2.2500	1.8500	1.9500	-18.750%	359	4,302	+76.923%
2026-07-22	2.1900	2.6900	2.0000	2.4000	+6.667%	3,299	4,263	+43.750%
2026-07-21	1.7000	2.2500	1.5500	2.2500	+47.059%	86	2,967	+53.333%
2026-07-20	1.6500	1.9000	1.4000	1.5300	-7.831%	409	2,956	+125.490%
2026-07-17	1.5500	1.9000	1.4800	1.6600	+3.750%	274	2,917	+107.831%
2026-07-16	1.8300	1.8300	1.4800	1.6000	-21.951%	386	2,887	+115.625%
2026-07-15	2.6800	2.7000	1.9000	2.0500	-14.583%	111	2,846	+68.293%
2026-07-14	2.3000	2.4400	2.3000	2.4000	+6.667%	33	2,845	+43.750%
2026-07-13	2.7200	2.9500	2.2500	2.2500	-26.230%	1,170	2,839	+53.333%
2026-07-10	3.5000	3.5000	3.0500	3.0500	-13.842%	27	1,738	+13.115%
2026-07-09	3.4600	3.5400	3.2800	3.5400	+9.598%	1,016	1,737	-2.542%
2026-07-08	3.3000	3.3500	3.2000	3.2300	-4.438%	67	737	+6.811%
2026-07-07	3.7100	3.7100	3.2600	3.3800	-17.561%	240	717	+2.071%
2026-07-06	4.3000	4.3000	4.1000	4.1000	+2.500%	9	666	-15.854%
2026-07-02	5.5000	5.7500	4.0000	4.0000	-14.894%	18	665	-13.750%
2026-07-01	4.5000	4.9000	4.4000	4.7000	-9.615%	5	665	-26.596%
2026-06-29	5.4000	5.4000	4.8500	5.2000	-0.192%	64	663	-33.654%
2026-06-26	5.2900	5.2900	5.2100	5.2100	+10.851%	6	665	-33.781%
2026-06-25	4.8900	4.8900	4.6500	4.7000	-12.963%	18	665	-26.596%
2026-06-24	6.3300	6.3300	5.4000	5.4000	-23.944%	18	662	-36.111%
2026-06-23	6.5000	7.6000	6.5000	7.1000	+19.328%	11	660	-51.408%
2026-06-22	5.2000	5.9500	5.2000	5.9500	+17.589%	78	657	-42.017%
2026-06-17	5.2000	5.3000	5.0600	5.0600	-4.528%	10	666	-31.818%
2026-06-16	6.2000	6.2000	5.3000	5.3000	-15.873%	9	666	-34.906%
2026-06-15	5.8000	6.3800	5.8000	6.3000	+24.752%	20	665	-45.238%
2026-06-11	5.3600	5.5100	5.0500	5.0500	-12.931%	14	663	-31.683%
2026-06-10	5.8000	5.8000	5.8000	5.8000	+5.455%	1	661	-40.517%
2026-06-09	5.7500	5.8000	5.1200	5.5000	-16.918%	56	661	-37.273%
2026-06-08	6.9000	6.9000	6.5000	6.6200	+6.947%	117	661	-47.885%
2026-06-05	6.9400	7.0000	6.1900	6.1900	-29.659%	72	571	-44.265%
2026-06-04	8.7000	8.8000	8.7000	8.8000	-4.348%	6	591	-60.795%
2026-06-03	9.5000	9.7000	8.7000	9.2000	-19.298%	15	591	-62.500%
2026-06-02	10.0000	11.4000	10.0000	11.4000	+18.750%	128	595	-69.737%
2026-06-01	7.7000	9.6200	7.6000	9.6000	+26.316%	50	641	-64.063%
2026-05-29	7.4700	7.7900	7.3000	7.6000	-18.280%	35	644	-54.605%
2026-05-28	8.1500	9.5000	7.7000	9.3000	+30.986%	159	644	-62.903%
2026-05-27	7.1900	7.7400	7.1000	7.1000	-8.150%	20	647	-51.408%
2026-05-26	7.4500	7.7800	6.8000	7.7300	+4.459%	40	636	-55.369%
2026-05-22	8.0000	9.3000	7.4000	7.4000	+10.778%	140	634	-53.378%
2026-05-21	6.5000	7.4800	6.2000	6.6800	+80.541%	120	648	-48.353%
2026-05-20	3.3000	3.7000	3.3000	3.7000	+15.625%	42	648	-6.757%
2026-05-19	3.3000	3.5000	3.2000	3.2000	-13.514%	238	448	+7.813%
2026-05-18	4.5000	4.5000	3.4000	3.7000	-22.917%	72	448	-6.757%
2026-05-15	4.7500	5.0000	4.7500	4.8000	-19.192%	14	448	-28.125%
2026-05-14	5.0000	5.9700	4.8000	5.9400	+8.000%	59	425	-41.919%
2026-05-13	6.0000	6.0000	5.4000	5.5000	+1.852%	19	434	-37.273%
2026-05-12	5.3000	5.4000	4.8000	5.4000	+10.204%	21	434	-36.111%
2026-05-11	4.0000	5.2500	4.0000	4.9000	+22.500%	17	434	-29.592%
2026-05-08	4.4000	4.4000	4.0000	4.0000	-16.667%	7	430	-13.750%
2026-05-07	5.0000	5.3000	4.8000	4.8000	-12.727%	5	423	-28.125%
2026-05-06	4.9900	5.5000	4.9900	5.5000	+27.907%	26	422	-37.273%
2026-05-05	4.3000	4.4000	4.3000	4.3000	-4.444%	12	397	-19.767%
2026-05-04	4.7000	4.9500	4.5000	4.5000	0.000%	229	385	-23.333%
2026-05-01	4.5000	4.5000	4.5000	4.5000	+2.273%	10	366	-23.333%
2026-04-30	4.4000	4.4000	4.4000	4.4000	0.000%	2	366	-21.591%
2026-04-29	4.4000	4.4000	4.4000	4.4000	-7.757%	22	366	-21.591%
2026-04-28	4.8000	4.8600	4.1500	4.7700	-13.273%	62	388	-27.673%
2026-04-27	5.5000	5.5000	5.3500	5.5000	+1.852%	32	328	-37.273%
2026-04-23	7.3000	7.3000	5.4000	5.4000	-16.923%	10	300	-36.111%
2026-04-22	6.5000	6.5000	6.5000	6.5000	-1.515%	1	302	-46.923%
2026-04-21	6.6000	6.6000	6.6000	6.6000	-9.589%	10	291	-47.727%
2026-04-20	7.3000	7.3000	7.3000	7.3000	-18.889%	1	291	-52.740%
2026-04-17	8.2000	11.5000	8.2000	9.0000	+20.000%	19	290	-61.667%
2026-04-16	6.0000	7.5000	6.0000	7.5000	+15.031%	112	305	-54.000%
2026-04-15	6.4600	6.5200	6.4600	6.5200	+35.833%	2	205	-47.086%
2026-04-10	4.8000	4.8000	4.8000	4.8000	+4.803%	100	203	-28.125%
2026-04-09	4.3900	4.5800	4.3900	4.5800	+17.436%	11	211	-24.672%
2026-04-08	4.0000	4.0000	3.9000	3.9000	+25.806%	6	206	-11.538%
2026-04-07	3.1000	3.1000	3.1000	3.1000	-13.889%	1	212	+11.290%
2026-04-06	3.6000	3.6000	3.6000	3.6000	+26.316%	1	211	-4.167%
2026-03-31	2.5000	2.8500	2.5000	2.8500	+26.667%	38	212	+21.053%
2026-03-30	2.2500	2.2500	2.2500	2.2500	-19.643%	1	199	+53.333%
2026-03-27	3.0000	3.0000	2.8000	2.8000	-30.000%	106	199	+23.214%
2026-03-25	3.7000	4.0000	3.7000	4.0000	+34.680%	22	291	-13.750%
2026-03-24	2.9700	2.9700	2.9700	2.9700	-1.000%	22	299	+16.162%
2026-03-23	2.8000	3.0000	2.3900	3.0000	+25.000%	26	321	+15.000%
2026-03-20	2.4900	2.5000	2.2500	2.4000	-12.727%	216	305	+43.750%
2026-03-19	2.7500	2.7500	2.7500	2.7500	-17.169%	5	155	+25.455%
2026-03-18	3.2300	3.3200	3.2300	3.3200	-5.143%	7	150	+3.916%
2026-03-16	3.7000	3.7000	3.4300	3.5000	+2.941%	59	152	-1.429%
2026-03-13	4.0000	4.0000	3.3500	3.4000	-16.049%	83	149	+1.471%
2026-03-12	4.0500	4.0500	4.0500	4.0500	-15.094%	8	71	-14.815%
2026-03-11	4.7900	4.7900	4.7700	4.7700	-0.625%	50	63	-27.673%
2026-03-10	4.8000	4.8000	4.8000	4.8000	+15.108%	8	13	-28.125%
2026-03-09	4.0500	4.1700	4.0500	4.1700	+9.162%	6	6	-17.266%
2026-03-06	4.6000	4.6000	3.8200	3.8200	-15.111%	7	5	-9.686%
2026-03-05	5.1000	5.1000	4.5000	4.5000	-3.640%	2	4	-23.333%
2026-03-04	4.6700	4.6700	4.6700	4.6700	+3.778%	1	2	-26.124%
2026-03-03	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-23.333%

.dark-mode .Gy2R4T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gy2R4T{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20261016C10INFQ Oct 16 2026 10.00 Call (INFQ261016C00010000)option OPRA

INFQ20261016C10
INFQ Oct 16 2026 10.00 Call (INFQ261016C00010000)
option OPRA