Dark

Check out our Dark Pool Levels

INFQ20261009P15
INFQ Oct 9 2026 15.00 Put (INFQ261009P00015000)
option OPRA

EOD

Oct 1, 2026

1.70+24.088%(+0.33)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	1.8000	1.7000	1.7000	+24.088%	6	85	0.000%
2026-09-29	1.3700	1.3700	1.3700	1.3700	-2.143%	4	79	+24.088%
2026-09-28	1.3500	1.4000	1.3500	1.4000	+12.000%	3	83	+21.429%
2026-09-25	1.2500	1.2500	1.2500	1.2500	0.000%	1	82	+36.000%
2026-09-24	1.3800	1.3800	1.2500	1.2500	-30.556%	3	81	+36.000%
2026-09-23	1.6000	1.8000	1.6000	1.8000	-18.182%	2	82	-5.556%
2026-09-18	2.2000	2.2000	2.2000	2.2000	+18.919%	50	82	-22.727%
2026-09-17	2.0000	2.0000	1.8000	1.8500	-36.207%	13	32	-8.108%
2026-09-16	2.9000	2.9000	2.9000	2.9000	+10.687%	5	19	-41.379%
2026-09-14	2.6600	2.6600	2.6200	2.6200	+19.635%	7	14	-35.115%
2026-09-09	2.1900	2.1900	2.1900	2.1900	-24.742%	4	7	-22.374%
2026-08-28	2.9100	2.9100	2.9100	2.9100	0.000%	3	3	-41.581%

Share