Dark

Check out our Dark Pool Levels

INFQ20261009P14
INFQ Oct 9 2026 14.00 Put (INFQ261009P00014000)
option OPRA

EOD

Oct 1, 2026

0.9500-5.000%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0300	1.0300	0.9500	0.9500	-5.000%	5	680	0.000%
2026-09-30	0.9000	1.0000	0.9000	1.0000	+12.360%	501	680	-5.000%
2026-09-29	0.8500	0.9000	0.8500	0.8900	+18.667%	500	523	+6.742%
2026-09-28	0.6700	0.7500	0.6700	0.7500	+33.929%	15	35	+26.667%
2026-09-25	0.5500	0.8300	0.5500	0.5600	-49.091%	17	23	+69.643%
2026-09-23	0.8900	1.1000	0.8900	1.1000	+5.769%	10	30	-13.636%
2026-09-22	1.0400	1.0400	1.0400	1.0400	+4.000%	10	21	-8.654%
2026-09-21	1.1000	1.1000	1.0000	1.0000	-25.373%	4	11	-5.000%
2026-09-08	1.2500	1.3400	1.2500	1.3400	0.000%	10	9	-29.104%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC