Dark

Check out our Level2View

INFQ20261009P13
INFQ Oct 9 2026 13.00 Put (INFQ261009P00013000)
option OPRA

EOD

Oct 1, 2026

0.4600+2.222%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.4500	0.4600	+2.222%	10	142	0.000%
2026-09-30	0.4000	0.4500	0.4000	0.4500	+18.421%	70	134	+2.222%
2026-09-29	0.3500	0.3800	0.3500	0.3800	+26.667%	44	72	+21.053%
2026-09-25	0.3000	0.3000	0.3000	0.3000	-25.000%	1	28	+53.333%
2026-09-24	0.5800	0.5800	0.4000	0.4000	-33.333%	15	28	+15.000%
2026-09-23	0.6000	0.6000	0.6000	0.6000	+5.263%	5	27	-23.333%
2026-09-22	0.6000	0.6000	0.5700	0.5700	-12.308%	11	22	-19.298%
2026-09-21	0.6500	0.6500	0.6500	0.6500	-44.444%	2	11	-29.231%
2026-09-18	1.1700	1.1700	1.1700	1.1700	+56.000%	1	9	-60.684%
2026-09-17	0.7500	0.7500	0.7500	0.7500	-47.552%	1	9	-38.667%
2026-09-15	1.4300	1.4300	1.4300	1.4300	+10.000%	4	9	-67.832%
2026-09-11	1.3000	1.3000	1.3000	1.3000	+6.557%	1	5	-64.615%
2026-09-10	1.2200	1.2200	1.2200	1.2200	+22.000%	2	4	-62.295%
2026-09-09	1.0000	1.0000	1.0000	1.0000	+17.647%	1	2	-54.000%
2026-09-08	0.8500	0.8500	0.8500	0.8500	-49.405%	1	1	-45.882%
2026-09-02	1.6800	1.6800	1.6800	1.6800	0.000%	1	1	-72.619%

Share