Dark

Check out our API

INFQ20261009P13.5
INFQ Oct 9 2026 13.50 Put (INFQ261009P00013500)
option OPRA

EOD

Oct 1, 2026

0.7500+7.143%(+0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7100	0.7500	0.7100	0.7500	+7.143%	7	17	0.000%
2026-09-30	0.7000	0.7000	0.7000	0.7000	+16.667%	1	20	+7.143%
2026-09-29	0.5700	0.6000	0.5700	0.6000	+15.385%	13	19	+25.000%
2026-09-28	0.5200	0.5200	0.5200	0.5200	+15.556%	5	15	+44.231%
2026-09-25	0.6000	0.6000	0.4000	0.4500	-10.000%	7	15	+66.667%
2026-09-24	0.7500	0.7500	0.5000	0.5000	-25.373%	2	16	+50.000%
2026-09-23	0.6700	0.6700	0.6700	0.6700	-18.293%	5	15	+11.940%
2026-09-22	0.8200	0.8200	0.8200	0.8200	-41.429%	1	10	-8.537%
2026-09-18	1.3500	1.4000	1.3500	1.4000	-17.647%	20	9	-46.429%
2026-09-16	1.7000	1.7000	1.7000	1.7000	-5.556%	1	3	-55.882%
2026-09-14	1.8000	1.8000	1.8000	1.8000	+28.571%	1	2	-58.333%
2026-09-09	1.4000	1.4000	1.4000	1.4000	+27.273%	1	3	-46.429%
2026-09-08	1.1000	1.1000	1.1000	1.1000	0.000%	2	2	-31.818%

Share