Dark

Check out our API

INFQ20261009P12
INFQ Oct 9 2026 12.00 Put (INFQ261009P00012000)
option OPRA

EOD

Sep 30, 2026

0.1500+50.000%(+0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1500	0.1200	0.1500	+50.000%	9	97	0.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-33.333%	10	88	+50.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-25.000%	2	78	0.000%
2026-09-24	0.2000	0.2000	0.2000	0.2000	-20.000%	1	76	-25.000%
2026-09-23	0.2200	0.2500	0.2200	0.2500	-16.667%	3	77	-40.000%
2026-09-22	0.3200	0.3200	0.3000	0.3000	+7.143%	2	80	-50.000%
2026-09-21	0.3000	0.3000	0.2000	0.2800	-44.000%	7	78	-46.429%
2026-09-18	0.6000	0.6700	0.5000	0.5000	-37.500%	55	81	-70.000%
2026-09-16	0.8000	0.8000	0.8000	0.8000	+5.263%	1	31	-81.250%
2026-09-14	0.7000	0.7700	0.7000	0.7600	+8.571%	5	30	-80.263%
2026-09-11	0.7000	0.7000	0.7000	0.7000	+27.273%	20	27	-78.571%
2026-09-08	0.5500	0.5500	0.5500	0.5500	-50.893%	1	7	-72.727%
2026-09-02	1.0800	1.1200	1.0800	1.1200	+25.843%	4	6	-86.607%
2026-08-31	0.9800	0.9800	0.8900	0.8900	-19.091%	8	5	-83.146%
2026-08-28	0.9200	1.1000	0.9200	1.1000	0.000%	9	0	-86.364%

Share