Dark

Check out our API

INFQ20261009P12.5
INFQ Oct 9 2026 12.50 Put (INFQ261009P00012500)
option OPRA

EOD

Oct 1, 2026

0.2500-7.407%(-0.0200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.2800	0.2500	0.2500	-7.407%	17	507	0.000%
2026-09-30	0.2300	0.2700	0.2300	0.2700	+35.000%	3	505	-7.407%
2026-09-29	0.2500	0.2500	0.2000	0.2000	0.000%	6	504	+25.000%
2026-09-28	0.2000	0.2000	0.2000	0.2000	-42.857%	2	500	+25.000%
2026-09-24	0.3500	0.3500	0.3500	0.3500	-12.500%	2	498	-28.571%
2026-09-23	0.4000	0.4000	0.4000	0.4000	-11.111%	2	497	-37.500%
2026-09-22	0.4500	0.4500	0.4500	0.4500	0.000%	2	497	-44.444%
2026-09-21	0.4800	0.4800	0.3500	0.4500	-48.276%	445	496	-44.444%
2026-09-18	0.5500	0.9300	0.5500	0.8700	-6.452%	36	97	-71.264%
2026-09-16	0.9300	0.9300	0.9300	0.9300	-7.000%	40	62	-73.118%
2026-09-14	1.0000	1.0000	1.0000	1.0000	+17.647%	1	22	-75.000%
2026-09-11	0.8500	0.8500	0.8500	0.8500	-10.526%	1	21	-70.588%
2026-09-10	0.9000	0.9500	0.9000	0.9500	+18.750%	8	20	-73.684%
2026-09-08	0.8000	0.8000	0.8000	0.8000	-34.426%	11	12	-68.750%
2026-08-31	1.3500	1.3500	1.2200	1.2200	-6.154%	2	2	-79.508%
2026-08-28	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	-80.769%

Share