Dark

Check out our Dark Pool Levels

INFQ20261009P11
INFQ Oct 9 2026 11.00 Put (INFQ261009P00011000)
option OPRA

EOD

Sep 25, 2026

0.0500-58.333%(-0.0700)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	-58.333%	41	3,527	0.000%
2026-09-24	0.1500	0.1500	0.1200	0.1200	0.000%	2	3,568	-58.333%
2026-09-23	0.1600	0.1600	0.1200	0.1200	-29.412%	4	3,570	-58.333%
2026-09-22	0.1500	0.1700	0.1500	0.1700	+240.000%	11	3,570	-70.588%
2026-09-21	0.1000	0.1100	0.0500	0.0500	-80.769%	3	3,577	0.000%
2026-09-18	0.2600	0.2600	0.2600	0.2600	-35.000%	5	3,578	-80.769%
2026-09-16	0.4000	0.4000	0.4000	0.4000	-14.894%	40	3,573	-87.500%
2026-09-15	0.4700	0.4700	0.4700	0.4700	+2.174%	1	3,533	-89.362%
2026-09-14	0.3500	0.4600	0.3500	0.4600	+31.429%	10	3,532	-89.130%
2026-09-11	0.3000	0.3500	0.2500	0.3500	-50.000%	3,825	3,522	-85.714%
2026-09-02	0.7000	0.7000	0.7000	0.7000	+7.692%	10	19	-92.857%
2026-09-01	0.6500	0.6500	0.6500	0.6500	+8.333%	5	9	-92.308%
2026-08-31	0.6000	0.6000	0.6000	0.6000	-7.692%	1	0	-91.667%
2026-08-28	0.6000	0.6500	0.6000	0.6500	0.000%	3	0	-92.308%

Share