Dark

Check out our API

INFQ20261009P11.5
INFQ Oct 9 2026 11.50 Put (INFQ261009P00011500)
option OPRA

EOD

Oct 1, 2026

0.0600-57.143%(-0.0800)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.0600	0.0600	-57.143%	205	223	0.000%
2026-09-30	0.1400	0.1400	0.1400	0.1400	-22.222%	1	47	-57.143%
2026-09-23	0.2200	0.2200	0.1800	0.1800	+12.500%	2	46	-66.667%
2026-09-22	0.1700	0.2200	0.1600	0.1600	-5.882%	6	46	-62.500%
2026-09-21	0.2000	0.2200	0.1500	0.1700	-57.500%	16	41	-64.706%
2026-09-18	0.4000	0.4500	0.4000	0.4000	+42.857%	21	47	-85.000%
2026-09-17	0.2800	0.2800	0.2800	0.2800	-44.000%	5	27	-78.571%
2026-09-15	0.5000	0.5000	0.5000	0.5000	-5.660%	1	29	-88.000%
2026-09-14	0.5300	0.5300	0.5300	0.5300	+8.163%	1	28	-88.679%
2026-09-11	0.4600	0.5000	0.4600	0.4900	-14.035%	17	28	-87.755%
2026-09-10	0.5700	0.5700	0.5700	0.5700	+32.558%	1	14	-89.474%
2026-09-08	0.4800	0.4800	0.4300	0.4300	-33.846%	4	13	-86.047%
2026-09-04	0.6500	0.6500	0.6500	0.6500	-31.579%	1	14	-90.769%
2026-09-02	0.9500	0.9500	0.9500	0.9500	+31.944%	1	14	-93.684%
2026-08-31	0.7200	0.7200	0.7200	0.7200	-10.000%	1	13	-91.667%
2026-08-28	0.6000	0.8000	0.6000	0.8000	0.000%	12	0	-92.500%

Share