Dark

Check out our Dark Pool Levels

INFQ20261009P10.5
INFQ Oct 9 2026 10.50 Put (INFQ261009P00010500)
option OPRA

EOD

Sep 25, 2026

0.2000+100.000%(+0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2000	0.2000	0.2000	0.2000	+100.000%	3	8	0.000%
2026-09-24	0.0700	0.1000	0.0700	0.1000	-9.091%	2	11	+100.000%
2026-09-23	0.1100	0.1100	0.1100	0.1100	+22.222%	2	12	+81.818%
2026-09-21	0.0900	0.0900	0.0900	0.0900	-40.000%	1	14	+122.222%
2026-09-18	0.1500	0.1500	0.1500	0.1500	0.000%	2	15	+33.333%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-44.444%	1	13	+33.333%
2026-09-14	0.2700	0.2700	0.2700	0.2700	+8.000%	1	13	-25.926%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-16.667%	2	12	-20.000%
2026-09-09	0.3000	0.3000	0.3000	0.3000	+50.000%	1	11	-33.333%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-55.556%	2	10	0.000%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-8.163%	1	8	-55.556%
2026-09-01	0.4500	0.4900	0.4500	0.4900	+36.111%	4	7	-59.184%
2026-08-31	0.3600	0.3600	0.3600	0.3600	-10.000%	1	0	-44.444%
2026-08-28	0.3500	0.4000	0.3500	0.4000	0.000%	2	0	-50.000%

Share