Dark

Check out our Level2View

INFQ20261009C18
INFQ Oct 9 2026 18.00 Call (INFQ261009C00018000)
option OPRA

EOD

Oct 1, 2026

0.1300+30.000%(+0.0300)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.1300	0.1300	+30.000%	55	106	0.000%
2026-09-28	0.1500	0.1500	0.1000	0.1000	-50.000%	5	51	+30.000%
2026-09-25	0.2000	0.2000	0.2000	0.2000	+11.111%	1	46	-35.000%
2026-09-24	0.1800	0.1800	0.1800	0.1800	+20.000%	10	46	-27.778%
2026-09-22	0.2000	0.2000	0.1300	0.1500	+50.000%	13	36	-13.333%
2026-09-21	0.1500	0.2000	0.1000	0.1000	-56.522%	7	26	+30.000%
2026-09-17	0.2500	0.2500	0.2300	0.2300	+76.923%	17	19	-43.478%
2026-09-16	0.1700	0.1700	0.1300	0.1300	-59.375%	2	2	0.000%
2026-09-09	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	-59.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC