Dark

Check out our Dark Pool Levels

INFQ20261009C18.5
INFQ Oct 9 2026 18.50 Call (INFQ261009C00018500)
option OPRA

EOD

Sep 28, 2026

0.0500-58.333%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-58.333%	1	11	0.000%
2026-09-25	0.1200	0.1200	0.1200	0.1200	-7.692%	3	10	-58.333%
2026-09-22	0.2000	0.2000	0.1300	0.1300	-13.333%	2	10	-61.538%
2026-09-21	0.1500	0.1500	0.1500	0.1500	+50.000%	7	10	-66.667%
2026-09-18	0.1000	0.1000	0.1000	0.1000	0.000%	4	7	-50.000%
2026-09-16	0.1700	0.1700	0.1000	0.1000	0.000%	2	9	-50.000%
2026-09-15	0.1700	0.1700	0.1000	0.1000	-77.778%	2	8	-50.000%
2026-09-08	0.4500	0.4500	0.4500	0.4500	+55.172%	4	7	-88.889%
2026-09-01	0.2900	0.2900	0.2900	0.2900	0.000%	3	3	-82.759%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC