Dark

Check out our API

INFQ20261009C17
INFQ Oct 9 2026 17.00 Call (INFQ261009C00017000)
option OPRA

EOD

Oct 1, 2026

0.0600-25.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0600	0.0600	-25.000%	1	160	0.000%
2026-09-30	0.1000	0.1000	0.0800	0.0800	-46.667%	98	159	-25.000%
2026-09-29	0.1500	0.1500	0.1500	0.1500	-25.000%	1	66	-60.000%
2026-09-28	0.2700	0.2700	0.1000	0.2000	-33.333%	26	66	-70.000%
2026-09-24	0.2800	0.3000	0.1500	0.3000	0.000%	3	40	-80.000%
2026-09-21	0.2000	0.3700	0.2000	0.3000	+50.000%	33	37	-80.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-41.176%	10	12	-70.000%
2026-09-17	0.3400	0.3400	0.3400	0.3400	+36.000%	10	12	-82.353%
2026-09-16	0.2500	0.2500	0.2500	0.2500	-60.317%	1	2	-76.000%
2026-09-08	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	-90.476%

Share