Dark

Check out our Level2View

INFQ20261009C16
INFQ Oct 9 2026 16.00 Call (INFQ261009C00016000)
option OPRA

EOD

Oct 1, 2026

0.0700-30.000%(-0.0300)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.0700	0.0700	-30.000%	27	4,277	0.000%
2026-09-30	0.2000	0.3000	0.1000	0.1000	-56.522%	55	4,274	-30.000%
2026-09-29	0.3000	0.3000	0.2300	0.2300	-23.333%	10	4,265	-69.565%
2026-09-28	0.4500	0.5000	0.3000	0.3000	-37.500%	85	4,260	-76.667%
2026-09-25	0.4000	0.5500	0.4000	0.4800	-12.727%	100	4,277	-85.417%
2026-09-24	0.4500	0.5900	0.4500	0.5500	+37.500%	26	4,213	-87.273%
2026-09-23	0.6000	0.7000	0.4000	0.4000	-11.111%	57	4,205	-82.500%
2026-09-22	0.3500	0.4500	0.3500	0.4500	0.000%	6	4,187	-84.444%
2026-09-21	0.5000	0.5200	0.4000	0.4500	-11.765%	51	4,182	-84.444%
2026-09-17	0.4000	0.5700	0.4000	0.5100	+70.000%	41	4,132	-86.275%
2026-09-16	0.3000	0.3000	0.3000	0.3000	0.000%	6	4,113	-76.667%
2026-09-15	0.3000	0.3300	0.2300	0.3000	-14.286%	4,032	4,117	-76.667%
2026-09-14	0.4000	0.4000	0.3500	0.3500	-30.000%	5	141	-80.000%
2026-09-11	0.5000	0.5000	0.5000	0.5000	0.000%	4	139	-86.000%
2026-09-10	0.5000	0.5000	0.5000	0.5000	-20.635%	3	135	-86.000%
2026-09-09	0.6300	0.6300	0.5500	0.6300	-23.171%	3	138	-88.889%
2026-09-08	0.8000	1.0000	0.8000	0.8200	+82.222%	77	135	-91.463%
2026-09-04	0.4500	0.4500	0.4500	0.4500	-10.000%	1	126	-84.444%
2026-09-03	0.5000	0.5000	0.5000	0.5000	0.000%	5	126	-86.000%
2026-09-02	0.5000	0.5000	0.4300	0.5000	-24.242%	13	125	-86.000%
2026-09-01	0.6600	0.6600	0.6600	0.6600	-12.000%	3	114	-89.394%
2026-08-31	0.6000	0.7500	0.6000	0.7500	-37.500%	201	0	-90.667%
2026-08-27	1.1200	1.2000	1.1200	1.2000	0.000%	13	0	-94.167%

Share