Dark

Check out our Dark Pool Levels

INFQ20261009C16.5
INFQ Oct 9 2026 16.50 Call (INFQ261009C00016500)
option OPRA

EOD

Oct 1, 2026

0.0600-40.000%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1500	0.0600	0.0600	-40.000%	7	73	0.000%
2026-09-30	0.1400	0.1500	0.1000	0.1000	-50.000%	8	76	-40.000%
2026-09-29	0.2600	0.2600	0.2000	0.2000	-33.333%	11	68	-70.000%
2026-09-28	0.3000	0.3000	0.2500	0.3000	-26.829%	9	57	-80.000%
2026-09-25	0.4100	0.4100	0.4100	0.4100	-8.889%	2	48	-85.366%
2026-09-24	0.4500	0.4500	0.4500	0.4500	+50.000%	10	46	-86.667%
2026-09-22	0.3500	0.3500	0.3000	0.3000	-25.000%	7	36	-80.000%
2026-09-21	0.3000	0.4000	0.1500	0.4000	+60.000%	16	29	-85.000%
2026-09-18	0.2000	0.2500	0.2000	0.2500	0.000%	2	13	-76.000%
2026-09-16	0.2500	0.2500	0.2500	0.2500	-43.182%	1	13	-76.000%
2026-09-11	0.4400	0.4400	0.4400	0.4400	-8.333%	4	14	-86.364%
2026-09-10	0.4800	0.4800	0.4800	0.4800	-40.000%	2	10	-87.500%
2026-09-08	0.5500	0.8000	0.5500	0.8000	+116.216%	7	8	-92.500%
2026-09-02	0.3700	0.3700	0.3700	0.3700	0.000%	1	1	-83.784%

Share