Dark

Check out our Dark Pool Levels

INFQ20261009C15
INFQ Oct 9 2026 15.00 Call (INFQ261009C00015000)
option OPRA

EOD

Oct 1, 2026

0.1700-39.286%(-0.1100)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.3500	0.1700	0.1700	-39.286%	81	434	0.000%
2026-09-30	0.4500	0.5000	0.2500	0.2800	-30.000%	45	404	-39.286%
2026-09-29	0.5000	0.5000	0.4000	0.4000	-42.857%	21	376	-57.500%
2026-09-28	0.8000	0.8000	0.5500	0.7000	-20.455%	62	362	-75.714%
2026-09-25	0.9000	0.9000	0.8000	0.8800	+1.149%	20	323	-80.682%
2026-09-24	0.7500	0.8700	0.6500	0.8700	-17.143%	150	306	-80.460%
2026-09-23	1.0500	1.0500	1.0500	1.0500	+45.833%	1	302	-83.810%
2026-09-22	0.6000	0.7200	0.5500	0.7200	+2.857%	24	301	-76.389%
2026-09-21	0.5000	0.9000	0.5000	0.7000	+55.556%	141	280	-75.714%
2026-09-18	0.5000	0.5000	0.3900	0.4500	-45.122%	6	155	-62.222%
2026-09-17	0.6000	0.9000	0.6000	0.8200	+82.222%	18	152	-79.268%
2026-09-16	0.5500	0.5500	0.4500	0.4500	+12.500%	9	141	-62.222%
2026-09-15	0.4400	0.4400	0.4000	0.4000	-25.926%	16	135	-57.500%
2026-09-14	0.5500	0.5700	0.5000	0.5400	-32.500%	13	119	-68.519%
2026-09-11	0.7500	0.8000	0.7000	0.8000	+19.403%	6	118	-78.750%
2026-09-10	0.6700	0.6700	0.6700	0.6700	-36.190%	1	118	-74.627%
2026-09-09	0.9000	1.0500	0.9000	1.0500	+5.000%	3	117	-83.810%
2026-09-08	0.9000	1.2900	0.9000	1.0000	+61.290%	224	114	-83.000%
2026-09-04	0.6200	0.6200	0.6200	0.6200	+3.333%	2	6	-72.581%
2026-09-03	0.7000	0.7000	0.6000	0.6000	0.000%	3	6	-71.667%
2026-09-02	0.6000	0.6000	0.6000	0.6000	-20.000%	1	3	-71.667%
2026-09-01	0.7500	0.7500	0.7500	0.7500	-11.765%	1	2	-77.333%
2026-08-31	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	-80.000%

Share