Dark

Check out our API

INFQ20261009C15.5
INFQ Oct 9 2026 15.50 Call (INFQ261009C00015500)
option OPRA

EOD

Oct 1, 2026

0.1900-5.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1900	0.1500	0.1900	-5.000%	3	769	0.000%
2026-09-30	0.2900	0.3000	0.2000	0.2000	-44.444%	11	770	-5.000%
2026-09-29	0.4500	0.4500	0.3500	0.3600	-28.000%	59	781	-47.222%
2026-09-28	0.6000	0.6500	0.5000	0.5000	-23.077%	603	728	-62.000%
2026-09-25	0.5900	0.7000	0.5900	0.6500	-18.750%	13	125	-70.769%
2026-09-24	0.4500	0.8000	0.4500	0.8000	+60.000%	45	116	-76.250%
2026-09-23	0.5000	0.5000	0.5000	0.5000	-12.281%	2	121	-62.000%
2026-09-22	0.5000	0.5700	0.5000	0.5700	-12.308%	3	119	-66.667%
2026-09-21	0.3000	0.6500	0.3000	0.6500	+75.676%	31	116	-70.769%
2026-09-18	0.3500	0.3700	0.3500	0.3700	-40.323%	25	85	-48.649%
2026-09-17	0.6400	0.6400	0.6200	0.6200	+93.750%	4	62	-69.355%
2026-09-16	0.3200	0.3200	0.3200	0.3200	-23.810%	2	58	-40.625%
2026-09-15	0.3500	0.4200	0.3500	0.4200	-4.545%	6	56	-54.762%
2026-09-14	0.4400	0.4400	0.4400	0.4400	-20.000%	1	60	-56.818%
2026-09-11	0.5900	0.5900	0.5500	0.5500	-38.889%	3	60	-65.455%
2026-09-08	1.1500	1.1500	0.9000	0.9000	-18.182%	57	57	-78.889%
2026-08-28	1.2500	1.2500	1.1000	1.1000	0.000%	2	1	-82.727%

Share