Dark

Check out our Level2View

INFQ20261009C14
INFQ Oct 9 2026 14.00 Call (INFQ261009C00014000)
option OPRA

EOD

Oct 1, 2026

0.4800-12.727%(-0.0700)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.6500	0.4200	0.4800	-12.727%	35	112	0.000%
2026-09-30	0.8500	0.8500	0.5500	0.5500	-30.380%	24	97	-12.727%
2026-09-29	0.9500	0.9500	0.7500	0.7900	-19.388%	34	87	-39.241%
2026-09-28	1.1900	1.1900	0.9700	0.9800	-20.968%	13	105	-51.020%
2026-09-25	1.2600	1.2600	1.0600	1.2400	+24.000%	6	96	-61.290%
2026-09-24	0.9500	1.3500	0.9500	1.0000	+5.263%	34	90	-52.000%
2026-09-23	1.0000	1.1500	0.9500	0.9500	-5.000%	32	61	-49.474%
2026-09-22	0.9700	1.0000	0.9700	1.0000	-13.043%	4	32	-52.000%
2026-09-21	1.1300	1.1500	1.1300	1.1500	+59.722%	2	32	-58.261%
2026-09-18	0.8300	0.8300	0.6300	0.7200	-38.462%	14	31	-33.333%
2026-09-17	1.1700	1.1700	1.1700	1.1700	+77.273%	5	27	-58.974%
2026-09-16	0.6600	0.6600	0.6600	0.6600	-5.714%	1	30	-27.273%
2026-09-15	0.7000	0.7000	0.7000	0.7000	-10.256%	2	30	-31.429%
2026-09-14	0.7800	0.7800	0.7800	0.7800	-13.333%	1	30	-38.462%
2026-09-11	1.0000	1.0000	0.9000	0.9000	-10.000%	2	29	-46.667%
2026-09-10	1.0000	1.3500	1.0000	1.0000	-20.000%	17	30	-52.000%
2026-09-09	1.2500	1.2500	1.2500	1.2500	-7.407%	2	23	-61.600%
2026-09-08	1.4500	1.7000	1.3500	1.3500	+60.714%	22	21	-64.444%
2026-09-04	0.8400	0.8400	0.8400	0.8400	0.000%	5	0	-42.857%

Share