Dark

Check out our Dark Pool Levels

INFQ20261009C14.5
INFQ Oct 9 2026 14.50 Call (INFQ261009C00014500)
option OPRA

EOD

Oct 1, 2026

0.2800-20.000%(-0.0700)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3800	0.2500	0.2800	-20.000%	34	110	0.000%
2026-09-30	0.6000	0.6000	0.3500	0.3500	-36.364%	22	80	-20.000%
2026-09-29	0.7100	0.7100	0.5500	0.5500	-31.250%	12	66	-49.091%
2026-09-28	0.9000	0.9600	0.7700	0.8000	-23.077%	23	61	-65.000%
2026-09-25	0.9800	1.0400	0.7000	1.0400	-5.455%	30	55	-73.077%
2026-09-24	1.1000	1.1000	1.0000	1.1000	+46.667%	23	30	-74.545%
2026-09-23	0.9400	1.0000	0.7500	0.7500	-16.667%	16	29	-62.667%
2026-09-22	0.8000	0.9000	0.7000	0.9000	-2.174%	9	28	-68.889%
2026-09-21	0.9200	1.0000	0.7900	0.9200	+53.333%	6	26	-69.565%
2026-09-18	0.5500	0.6000	0.5500	0.6000	-40.000%	2	20	-53.333%
2026-09-17	0.9000	1.0000	0.9000	1.0000	+53.846%	3	19	-72.000%
2026-09-14	0.6500	0.6500	0.6500	0.6500	-7.143%	1	16	-56.923%
2026-09-02	0.7000	0.7000	0.7000	0.7000	0.000%	15	15	-60.000%

Share