Dark

Check out our Level2View

INFQ20261009C13
INFQ Oct 9 2026 13.00 Call (INFQ261009C00013000)
option OPRA

EOD

Oct 1, 2026

0.8000-25.234%(-0.2700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9800	0.9800	0.8000	0.8000	-25.234%	13	109	0.000%
2026-09-30	1.1000	1.1100	1.0700	1.0700	-36.310%	4	109	-25.234%
2026-09-28	1.5800	1.8000	1.5200	1.6800	-10.160%	44	108	-52.381%
2026-09-24	1.4500	1.8700	1.4500	1.8700	+33.571%	6	113	-57.219%
2026-09-23	1.5000	1.6700	1.3900	1.4000	-9.677%	55	108	-42.857%
2026-09-22	1.4700	1.5500	1.4500	1.5500	-7.186%	22	82	-48.387%
2026-09-21	1.6000	1.7100	1.6000	1.6700	-1.765%	3	75	-52.096%
2026-09-17	1.7000	1.7000	1.7000	1.7000	+88.889%	41	76	-52.941%
2026-09-16	0.9100	0.9100	0.9000	0.9000	-10.000%	11	36	-11.111%
2026-09-15	0.9000	1.0000	0.9000	1.0000	-23.077%	3	36	-20.000%
2026-09-11	1.3000	1.3000	1.3000	1.3000	-5.109%	2	35	-38.462%
2026-09-10	1.3700	1.3700	1.3700	1.3700	-28.646%	12	35	-41.606%
2026-09-08	1.9600	1.9600	1.9200	1.9200	+50.000%	35	37	-58.333%
2026-09-03	1.3700	1.3700	1.2800	1.2800	-5.882%	9	52	-37.500%
2026-09-01	1.5000	1.5000	1.3500	1.3600	-20.000%	46	48	-41.176%
2026-08-31	1.7000	1.7000	1.7000	1.7000	+11.111%	5	0	-52.941%
2026-08-28	1.5300	1.5300	1.5300	1.5300	0.000%	1	0	-47.712%

Share