Dark

Check out our API

INFQ20261009C13.5
INFQ Oct 9 2026 13.50 Call (INFQ261009C00013500)
option OPRA

EOD

Oct 1, 2026

0.5500-35.294%(-0.3000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7700	0.5500	0.5500	-35.294%	10	184	0.000%
2026-09-30	0.9200	0.9200	0.8200	0.8500	-18.269%	77	177	-35.294%
2026-09-29	1.1000	1.1000	1.0400	1.0400	-26.241%	4	165	-47.115%
2026-09-28	1.4600	1.4600	1.1500	1.4100	+12.800%	68	161	-60.993%
2026-09-25	1.5500	1.5500	1.2500	1.2500	-22.840%	2	112	-56.000%
2026-09-24	1.2000	1.6500	1.2000	1.6200	+4.516%	205	112	-66.049%
2026-09-23	1.5500	1.5500	1.5500	1.5500	+6.897%	1	79	-64.516%
2026-09-21	1.5100	1.5100	1.4300	1.4500	+33.028%	5	80	-62.069%
2026-09-18	1.0900	1.0900	1.0900	1.0900	-19.259%	2	81	-49.541%
2026-09-17	1.5500	1.5500	1.3500	1.3500	+64.634%	20	79	-59.259%
2026-09-16	0.8300	0.8300	0.8200	0.8200	+3.797%	14	97	-32.927%
2026-09-15	0.8000	0.8000	0.7000	0.7900	-24.762%	17	83	-30.380%
2026-09-14	0.8000	1.0500	0.8000	1.0500	-6.250%	23	66	-47.619%
2026-09-10	1.3500	1.3500	1.1000	1.1200	-32.934%	195	69	-50.893%
2026-09-08	1.6700	1.6700	1.6700	1.6700	+39.167%	20	21	-67.066%
2026-09-03	1.1600	1.2000	1.1600	1.2000	+14.286%	2	1	-54.167%
2026-09-02	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-47.619%

Share