Dark

Check out our API

INFQ20261009C12.5
INFQ Oct 9 2026 12.50 Call (INFQ261009C00012500)
option OPRA

EOD

Oct 1, 2026

1.25-28.571%(-0.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	1.2500	1.2500	1.2500	-28.571%	4	242	0.000%
2026-09-30	1.7500	1.7500	1.7500	1.7500	+3.550%	1	242	-28.571%
2026-09-29	1.6900	1.6900	1.6900	1.6900	-19.524%	1	241	-26.036%
2026-09-28	2.0800	2.2600	2.0800	2.1000	-9.091%	3	242	-40.476%
2026-09-24	1.9600	2.3100	1.7500	2.3100	+28.333%	3	240	-45.887%
2026-09-22	1.8000	1.8000	1.8000	1.8000	-9.548%	1	240	-30.556%
2026-09-21	1.9800	1.9900	1.9800	1.9900	+65.833%	2	239	-37.186%
2026-09-18	1.1500	1.2000	1.1500	1.2000	-27.273%	237	239	+4.167%
2026-09-17	1.6500	1.6500	1.6500	1.6500	+32.000%	1	3	-24.242%
2026-09-16	1.1000	1.2500	1.1000	1.2500	+8.696%	2	3	0.000%
2026-09-15	1.1500	1.1500	1.1500	1.1500	-27.673%	1	2	+8.696%
2026-09-03	1.5800	1.5900	1.5800	1.5900	+22.308%	2	1	-21.384%
2026-09-02	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-3.846%

Share