Dark

Check out our Level2View

INFQ20261002P17
INFQ Oct 2 2026 17.00 Put (INFQ261002P00017000)
option OPRA

EOD

Oct 1, 2026

3.69+11.480%(+0.38)349

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5400	3.6900	3.2000	3.6900	+11.480%	349	278	0.000%
2026-09-30	3.0300	3.3100	3.0300	3.3100	+25.856%	39	151	+11.480%
2026-09-28	2.6200	2.6300	2.3800	2.6300	-4.364%	26	112	+40.304%
2026-09-24	3.1000	3.1000	2.5800	2.7500	+8.696%	51	84	+34.182%
2026-09-23	2.5300	2.5300	2.5300	2.5300	-19.937%	1	33	+45.850%
2026-09-17	3.2000	3.2000	3.1600	3.1600	0.000%	32	32	+16.772%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC