Dark

Check out our API

INFQ20261002P16.5
INFQ Oct 2 2026 16.50 Put (INFQ261002P00016500)
option OPRA

EOD

Oct 1, 2026

3.22+12.982%(+0.37)304

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0800	3.2200	2.7000	3.2200	+12.982%	304	110	0.000%
2026-09-30	2.4200	2.8500	2.4200	2.8500	+37.681%	41	119	+12.982%
2026-09-28	2.2300	2.2300	2.0700	2.0700	-11.915%	3	81	+55.556%
2026-09-24	2.7000	2.7000	2.1900	2.3500	-15.162%	51	83	+37.021%
2026-09-17	2.8000	2.8100	2.7700	2.7700	0.000%	32	32	+16.245%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC