Dark

Check out our Level2View

INFQ20261002P15
INFQ Oct 2 2026 15.00 Put (INFQ261002P00015000)
option OPRA

EOD

Oct 1, 2026

1.57+44.037%(+0.48)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7000	1.7000	1.5700	1.5700	+44.037%	6	67	0.000%
2026-09-28	0.8500	1.0900	0.8500	1.0900	+22.472%	10	73	+44.037%
2026-09-25	0.9800	0.9800	0.8200	0.8900	-15.238%	11	67	+76.404%
2026-09-24	1.0400	1.0500	1.0400	1.0500	-25.000%	5	56	+49.524%
2026-09-23	0.9800	1.4000	0.9800	1.4000	-9.677%	22	52	+12.143%
2026-09-22	1.5500	1.5500	1.5500	1.5500	-34.322%	5	46	+1.290%
2026-09-18	2.4500	2.5800	2.3600	2.3600	+43.902%	31	41	-33.475%
2026-09-17	2.1000	2.1000	1.6400	1.6400	-40.580%	4	14	-4.268%
2026-09-16	2.7600	2.7600	2.7600	2.7600	+3.371%	5	15	-43.116%
2026-09-15	2.6700	2.6700	2.6700	2.6700	+7.661%	10	17	-41.199%
2026-09-14	2.4800	2.4800	2.4800	2.4800	+6.897%	5	7	-36.694%
2026-09-11	2.3200	2.3200	2.3200	2.3200	0.000%	2	2	-32.328%

Share