Dark

Check out our Dark Pool Levels

INFQ20261002P14
INFQ Oct 2 2026 14.00 Put (INFQ261002P00014000)
option OPRA

EOD

Oct 1, 2026

0.7500+25.000%(+0.1500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8200	0.8200	0.6000	0.7500	+25.000%	13	275	0.000%
2026-09-30	0.4500	0.6000	0.4500	0.6000	+20.000%	43	279	+25.000%
2026-09-29	0.4000	0.5500	0.3500	0.5000	-9.091%	53	256	+50.000%
2026-09-28	0.4500	0.5500	0.3000	0.5500	+37.500%	72	223	+36.364%
2026-09-25	0.6000	0.6000	0.2700	0.4000	-33.333%	108	165	+87.500%
2026-09-24	0.7000	0.7000	0.5000	0.6000	-29.412%	66	86	+25.000%
2026-09-23	0.7500	0.8500	0.7000	0.8500	+13.333%	15	39	-11.765%
2026-09-22	0.9000	0.9000	0.7500	0.7500	-5.063%	13	28	0.000%
2026-09-21	0.9500	0.9500	0.7900	0.7900	-44.366%	5	19	-5.063%
2026-09-18	1.1500	1.6000	1.1500	1.4200	+29.091%	4	15	-47.183%
2026-09-17	1.0000	1.1000	0.9700	1.1000	-29.936%	9	17	-31.818%
2026-09-15	1.5700	1.5700	1.5700	1.5700	-3.086%	1	13	-52.229%
2026-09-14	1.6400	1.6400	1.6200	1.6200	+9.459%	2	13	-53.704%
2026-09-11	1.4800	1.4800	1.4800	1.4800	+5.714%	4	15	-49.324%
2026-09-09	1.4000	1.4000	1.4000	1.4000	+3.704%	1	13	-46.429%
2026-09-08	1.1500	1.3500	1.1100	1.3500	-28.947%	5	13	-44.444%
2026-08-28	1.8200	1.9000	1.8200	1.9000	+26.667%	10	10	-60.526%
2026-08-27	1.4300	1.5000	1.4300	1.5000	0.000%	11	0	-50.000%

Share