Dark

Check out our API

INFQ20261002P14.5
INFQ Oct 2 2026 14.50 Put (INFQ261002P00014500)
option OPRA

EOD

Oct 1, 2026

1.000.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2000	1.2000	1.0000	1.0000	0.000%	2	112	0.000%
2026-09-30	0.7000	1.0000	0.7000	1.0000	+33.333%	46	112	0.000%
2026-09-29	0.7500	0.7500	0.7500	0.7500	+7.143%	1	109	+33.333%
2026-09-28	0.6500	0.8000	0.5500	0.7000	+32.075%	56	108	+42.857%
2026-09-25	0.5600	0.6400	0.4500	0.5300	-26.389%	44	59	+88.679%
2026-09-24	0.8000	0.8000	0.6000	0.7200	-8.861%	11	15	+38.889%
2026-09-23	0.7900	0.7900	0.7900	0.7900	-34.167%	1	4	+26.582%
2026-09-22	1.2000	1.2000	1.2000	1.2000	+9.091%	2	3	-16.667%
2026-09-21	1.1000	1.1000	1.1000	1.1000	-12.000%	2	3	-9.091%
2026-09-17	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-20.000%

Share