Dark

Check out our API

INFQ20261002P13
INFQ Oct 2 2026 13.00 Put (INFQ261002P00013000)
option OPRA

EOD

Oct 1, 2026

0.1000-33.333%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.1000	0.1000	-33.333%	4	397	0.000%
2026-09-30	0.1000	0.1500	0.1000	0.1500	+15.385%	37	393	-33.333%
2026-09-29	0.0500	0.1500	0.0500	0.1300	-35.000%	20	360	-23.077%
2026-09-28	0.1000	0.2000	0.1000	0.2000	+100.000%	146	342	-50.000%
2026-09-25	0.2200	0.2200	0.1000	0.1000	-71.429%	4	254	0.000%
2026-09-24	0.3500	0.3500	0.2600	0.3500	-18.605%	15	257	-71.429%
2026-09-23	0.2500	0.4500	0.2500	0.4300	+16.216%	67	268	-76.744%
2026-09-22	0.4200	0.4500	0.3700	0.3700	-2.632%	141	250	-72.973%
2026-09-21	0.4000	0.4200	0.3000	0.3800	-43.284%	27	133	-73.684%
2026-09-18	0.5000	0.6700	0.5000	0.6700	+17.544%	14	120	-85.075%
2026-09-17	0.8000	0.8000	0.5000	0.5700	-52.500%	108	123	-82.456%
2026-09-15	1.2000	1.2000	1.2000	1.2000	+9.091%	2	32	-91.667%
2026-09-14	1.0500	1.1000	1.0500	1.1000	+4.762%	2	30	-90.909%
2026-09-11	1.0500	1.0500	1.0500	1.0500	0.000%	3	29	-90.476%
2026-09-10	1.0000	1.0900	1.0000	1.0500	+5.000%	16	29	-90.476%
2026-09-09	1.0000	1.0000	1.0000	1.0000	-31.973%	2	16	-90.000%
2026-09-03	1.4300	1.4700	1.4300	1.4700	+15.748%	2	15	-93.197%
2026-08-31	1.2700	1.2700	1.2700	1.2700	+27.000%	1	14	-92.126%
2026-08-28	1.0000	1.0000	1.0000	1.0000	0.000%	13	0	-90.000%

Share