Dark

Check out our API

INFQ20261002P13.5
INFQ Oct 2 2026 13.50 Put (INFQ261002P00013500)
option OPRA

EOD

Oct 1, 2026

0.4000+14.286%(+0.0500)276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.3000	0.4000	+14.286%	276	457	0.000%
2026-09-30	0.2000	0.3500	0.2000	0.3500	+16.667%	259	359	+14.286%
2026-09-29	0.2300	0.3500	0.2200	0.3000	0.000%	23	244	+33.333%
2026-09-28	0.3000	0.3000	0.1500	0.3000	+36.364%	106	228	+33.333%
2026-09-25	0.3300	0.3500	0.2000	0.2200	-55.102%	25	133	+81.818%
2026-09-24	0.4900	0.4900	0.4900	0.4900	-10.909%	5	139	-18.367%
2026-09-23	0.5100	0.5900	0.4100	0.5500	-11.290%	12	134	-27.273%
2026-09-22	0.6200	0.6200	0.6200	0.6200	-1.587%	5	130	-35.484%
2026-09-21	0.6000	0.6300	0.5600	0.6300	-51.163%	13	125	-36.508%
2026-09-18	0.7000	1.2900	0.7000	1.2900	+76.712%	107	123	-68.992%
2026-09-17	0.8000	0.8000	0.7000	0.7300	-56.024%	189	139	-45.205%
2026-09-15	1.6600	1.6600	1.6600	1.6600	+12.162%	1	5	-75.904%
2026-09-14	1.4000	1.4800	1.4000	1.4800	+9.630%	2	6	-72.973%
2026-09-10	1.3500	1.3500	1.3500	1.3500	+42.105%	1	4	-70.370%
2026-09-08	0.9500	0.9500	0.9500	0.9500	-45.714%	2	3	-57.895%
2026-08-28	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-77.143%

Share