Dark

Check out our API

INFQ20261002P12
INFQ Oct 2 2026 12.00 Put (INFQ261002P00012000)
option OPRA

EOD

Sep 25, 2026

0.1000+400.000%(+0.0800)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0900	0.1000	0.0900	0.1000	+400.000%	21	251	0.000%
2026-09-24	0.0800	0.0800	0.0200	0.0200	-80.000%	45	231	+400.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-16.667%	8	196	0.000%
2026-09-22	0.1500	0.1500	0.1200	0.1200	-20.000%	11	203	-16.667%
2026-09-21	0.2000	0.2000	0.1200	0.1500	-66.667%	36	199	-33.333%
2026-09-18	0.4600	0.4600	0.4500	0.4500	+87.500%	2	172	-77.778%
2026-09-17	0.5000	0.5000	0.2400	0.2400	-67.568%	4	171	-58.333%
2026-09-15	0.6500	0.7400	0.6500	0.7400	+23.333%	5	170	-86.486%
2026-09-14	0.6000	0.6000	0.6000	0.6000	-6.250%	56	167	-83.333%
2026-09-11	0.6400	0.6400	0.6400	0.6400	+28.000%	1	115	-84.375%
2026-09-09	0.5000	0.5000	0.5000	0.5000	+42.857%	100	114	-80.000%
2026-09-08	0.4800	0.4800	0.3500	0.3500	-53.333%	7	14	-71.429%
2026-09-04	0.7600	0.7600	0.7500	0.7500	-9.639%	3	15	-86.667%
2026-09-03	0.8700	0.9000	0.8000	0.8300	-20.952%	4	15	-87.952%
2026-09-02	0.9500	1.0500	0.9500	1.0500	+31.250%	4	15	-90.476%
2026-08-31	0.8000	0.8000	0.8000	0.8000	-1.235%	5	11	-87.500%
2026-08-28	0.6500	0.8100	0.6500	0.8100	0.000%	6	0	-87.654%

Share