Dark

Check out our Level2View

INFQ20261002P12.5
INFQ Oct 2 2026 12.50 Put (INFQ261002P00012500)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	317	0.000%
2026-09-28	0.0800	0.0800	0.0500	0.0500	-50.000%	29	316	0.000%
2026-09-24	0.1200	0.1200	0.0900	0.1000	-50.000%	87	318	-50.000%
2026-09-23	0.2000	0.2500	0.1800	0.2000	-9.091%	118	231	-75.000%
2026-09-22	0.2500	0.3000	0.2200	0.2200	-12.000%	18	114	-77.273%
2026-09-21	0.2500	0.3000	0.2000	0.2500	-54.545%	39	100	-80.000%
2026-09-18	0.6600	0.6600	0.5500	0.5500	+66.667%	4	68	-90.909%
2026-09-17	0.4500	0.4500	0.3300	0.3300	-64.130%	4	64	-84.848%
2026-09-16	0.7800	0.9200	0.7200	0.9200	-7.071%	6	65	-94.565%
2026-09-15	0.8600	1.0000	0.7900	0.9900	+22.222%	7	64	-94.949%
2026-09-10	0.8100	0.8100	0.8100	0.8100	+80.000%	1	61	-93.827%
2026-09-08	0.6700	0.6700	0.4500	0.4500	-56.731%	54	60	-88.889%
2026-09-03	1.1500	1.1500	1.0400	1.0400	-11.111%	6	13	-95.192%
2026-09-01	1.1500	1.1700	1.1500	1.1700	+11.429%	5	13	-95.726%
2026-08-31	1.0500	1.0500	1.0500	1.0500	+10.526%	1	0	-95.238%
2026-08-28	0.9500	0.9500	0.9500	0.9500	0.000%	7	0	-94.737%

Share