Dark

Check out our API

INFQ20261002P11
INFQ Oct 2 2026 11.00 Put (INFQ261002P00011000)
option OPRA

EOD

Sep 23, 2026

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0300	0.0300	-40.000%	2	24	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-66.667%	15	24	-40.000%
2026-09-18	0.1700	0.1700	0.1500	0.1500	+50.000%	26	35	-80.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	-71.429%	1	11	-70.000%
2026-09-15	0.3000	0.3500	0.3000	0.3500	+59.091%	2	11	-91.429%
2026-09-11	0.2700	0.2700	0.2200	0.2200	-51.111%	5	11	-86.364%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-18.182%	1	9	-93.333%
2026-09-02	0.3500	0.5500	0.3500	0.5500	+44.737%	2	8	-94.545%
2026-08-31	0.3800	0.3800	0.3800	0.3800	-24.000%	5	6	-92.105%
2026-08-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-94.000%

Share