Dark

Check out our Level2View

INFQ20261002P11.5
INFQ Oct 2 2026 11.50 Put (INFQ261002P00011500)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	-40.000%	1	3,059	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	42	3,060	-40.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-81.481%	2	3,062	-40.000%
2026-09-18	0.1700	0.3100	0.1700	0.2700	+107.692%	12	3,060	-88.889%
2026-09-17	0.1800	0.1800	0.1200	0.1300	-68.293%	16	3,048	-76.923%
2026-09-16	0.3800	0.4100	0.3700	0.4100	-18.000%	4	3,058	-92.683%
2026-09-15	0.3900	0.5000	0.3900	0.5000	+25.000%	7	3,057	-94.000%
2026-09-14	0.4200	0.4500	0.3900	0.4000	+60.000%	50	3,054	-92.500%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-28.571%	1	3,009	-88.000%
2026-09-10	0.3500	0.3500	0.3500	0.3500	+40.000%	3,056	3,008	-91.429%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-60.938%	35	43	-88.000%
2026-09-04	0.6400	0.6400	0.6400	0.6400	-20.000%	1	7	-95.313%
2026-09-02	0.7500	0.8000	0.7500	0.8000	+15.942%	5	7	-96.250%
2026-08-28	0.7000	0.7000	0.6900	0.6900	0.000%	2	2	-95.652%

Share