Dark

Check out our API

INFQ20261002C8.5
INFQ Oct 2 2026 8.50 Call (INFQ261002C00008500)
option OPRA

EOD

Sep 29, 2026

5.76+15.431%(+0.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.7600	5.7600	5.7600	5.7600	+15.431%	1	4	0.000%
2026-09-10	4.9900	4.9900	4.9900	4.9900	+20.531%	3	6	+15.431%
2026-09-02	4.1300	4.1400	4.1300	4.1400	-6.335%	3	3	+39.130%
2026-09-01	4.4200	4.4200	4.4200	4.4200	-2.428%	1	4	+30.317%
2026-08-28	4.5300	4.5300	4.5300	4.5300	0.000%	4	0	+27.152%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC