Dark

Check out our API

INFQ20261002C18
INFQ Oct 2 2026 18.00 Call (INFQ261002C00018000)
option OPRA

EOD

Oct 1, 2026

0.1100+37.500%(+0.0300)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.1100	0.1100	+37.500%	55	63	0.000%
2026-09-25	0.0800	0.0800	0.0400	0.0800	+14.286%	92	118	+37.500%
2026-09-21	0.0800	0.2000	0.0500	0.0700	+40.000%	67	68	+57.143%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-50.000%	36	5	+120.000%
2026-09-17	0.0800	0.1000	0.0800	0.1000	-50.000%	37	41	+10.000%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-33.333%	2	5	-45.000%
2026-09-09	0.3000	0.3000	0.3000	0.3000	+100.000%	3	4	-63.333%
2026-09-04	0.2200	0.2200	0.1500	0.1500	0.000%	2	0	-26.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC