Dark

Check out our Level2View

INFQ20261002C17
INFQ Oct 2 2026 17.00 Call (INFQ261002C00017000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	2	3,441	0.000%
2026-09-30	0.0600	0.0600	0.0300	0.0300	-25.000%	84	3,443	-66.667%
2026-09-29	0.0400	0.0400	0.0400	0.0400	-33.333%	1	3,520	-75.000%
2026-09-28	0.0500	0.1000	0.0500	0.0600	-40.000%	26	3,521	-83.333%
2026-09-25	0.1000	0.1500	0.0800	0.1000	-33.333%	117	3,495	-90.000%
2026-09-24	0.1200	0.1900	0.1000	0.1500	+25.000%	33	3,403	-93.333%
2026-09-23	0.0800	0.1200	0.0800	0.1200	+9.091%	8	3,370	-91.667%
2026-09-22	0.1700	0.1700	0.1000	0.1100	-15.385%	5	3,376	-90.909%
2026-09-21	0.1300	0.1800	0.1000	0.1300	+62.500%	349	3,373	-92.308%
2026-09-18	0.0800	0.0800	0.0800	0.0800	-60.000%	1	3,026	-87.500%
2026-09-17	0.2000	0.2300	0.2000	0.2000	+42.857%	21	3,027	-95.000%
2026-09-16	0.1400	0.1400	0.1400	0.1400	+7.692%	120	3,009	-92.857%
2026-09-15	0.1300	0.1300	0.1300	0.1300	-35.000%	2	3,129	-92.308%
2026-09-11	0.2500	0.2500	0.2000	0.2000	-42.857%	21	3,131	-95.000%
2026-09-09	0.3000	0.4000	0.3000	0.3500	-30.000%	129	3,151	-97.143%
2026-09-08	0.4100	0.5000	0.4100	0.5000	+66.667%	2	3,023	-98.000%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-23.077%	20	3,021	-96.667%
2026-08-31	0.3900	0.3900	0.3900	0.3900	+11.429%	1	0	-97.436%
2026-08-28	0.4000	0.4000	0.3500	0.3500	0.000%	3,039	0	-97.143%

Share