Dark

Check out our Dark Pool Levels

INFQ20261002C16
INFQ Oct 2 2026 16.00 Call (INFQ261002C00016000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0200	0.0200	-33.333%	16	1,228	0.000%
2026-09-30	0.0500	0.1000	0.0300	0.0300	-40.000%	54	1,238	-33.333%
2026-09-29	0.1500	0.1500	0.0500	0.0500	-50.000%	41	1,288	-60.000%
2026-09-28	0.2000	0.2400	0.1000	0.1000	-52.381%	768	1,277	-80.000%
2026-09-25	0.2600	0.3000	0.1700	0.2100	-30.000%	331	718	-90.476%
2026-09-24	0.2500	0.3000	0.1500	0.3000	+25.000%	151	461	-93.333%
2026-09-23	0.3900	0.3900	0.2000	0.2400	0.000%	119	429	-91.667%
2026-09-22	0.2000	0.3000	0.1500	0.2400	-17.241%	24	318	-91.667%
2026-09-21	0.2500	0.3500	0.2000	0.2900	+93.333%	200	312	-93.103%
2026-09-18	0.2500	0.2500	0.1500	0.1500	-54.545%	13	120	-86.667%
2026-09-17	0.2800	0.3800	0.2800	0.3300	+65.000%	96	121	-93.939%
2026-09-15	0.1700	0.2000	0.1700	0.2000	-28.571%	9	32	-90.000%
2026-09-14	0.3000	0.3000	0.2800	0.2800	-20.000%	5	26	-92.857%
2026-09-11	0.4000	0.4000	0.3500	0.3500	-12.500%	5	23	-94.286%
2026-09-10	0.6000	0.6000	0.4000	0.4000	-29.825%	3	22	-95.000%
2026-09-09	0.5700	0.5700	0.5700	0.5700	-9.524%	2	20	-96.491%
2026-09-08	0.4000	0.8000	0.4000	0.6300	+57.500%	26	18	-96.825%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-42.857%	1	1	-95.000%
2026-08-28	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-97.143%

Share