Dark

Check out our API

INFQ20261002C16.5
INFQ Oct 2 2026 16.50 Call (INFQ261002C00016500)
option OPRA

EOD

Sep 30, 2026

0.0400-20.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0500	0.0300	0.0400	-20.000%	4	301	0.000%
2026-09-29	0.1000	0.1000	0.0500	0.0500	-28.571%	10	303	-20.000%
2026-09-28	0.1000	0.1400	0.0500	0.0700	-53.333%	148	303	-42.857%
2026-09-25	0.2000	0.2400	0.1500	0.1500	-25.000%	77	260	-73.333%
2026-09-24	0.1800	0.2400	0.1300	0.2000	+11.111%	25	191	-80.000%
2026-09-23	0.3500	0.3500	0.1500	0.1800	+20.000%	138	179	-77.778%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-25.000%	3	61	-73.333%
2026-09-21	0.2000	0.2500	0.1500	0.2000	-20.000%	32	59	-80.000%
2026-09-17	0.2800	0.2800	0.2500	0.2500	+66.667%	4	28	-84.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-77.273%	3	24	-73.333%
2026-09-08	0.5500	0.7200	0.5500	0.6600	+135.714%	10	21	-93.939%
2026-09-04	0.2800	0.2800	0.2800	0.2800	-6.667%	2	9	-85.714%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-64.706%	4	9	-86.667%
2026-08-27	0.5500	0.8500	0.5500	0.8500	0.000%	9	9	-95.294%

Share