Dark

Check out our Dark Pool Levels

INFQ20261002C15
INFQ Oct 2 2026 15.00 Call (INFQ261002C00015000)
option OPRA

EOD

Oct 1, 2026

0.0300-62.500%(-0.0500)470

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0700	0.0200	0.0300	-62.500%	470	1,113	0.000%
2026-09-30	0.1500	0.2000	0.0500	0.0800	-50.000%	868	1,536	-62.500%
2026-09-29	0.3000	0.3100	0.1500	0.1600	-36.000%	174	918	-81.250%
2026-09-28	0.3300	0.5500	0.2500	0.2500	-47.917%	265	842	-88.000%
2026-09-25	0.4500	0.6500	0.3500	0.4800	-4.000%	287	685	-93.750%
2026-09-24	0.5500	0.6500	0.4000	0.5000	+21.951%	119	501	-94.000%
2026-09-23	0.9000	0.9000	0.3500	0.4100	-8.889%	108	442	-92.683%
2026-09-22	0.3800	0.4700	0.3700	0.4500	0.000%	77	391	-93.333%
2026-09-21	0.3000	0.6500	0.3000	0.4500	+125.000%	236	350	-93.333%
2026-09-18	0.3000	0.3000	0.2000	0.2000	-64.912%	31	171	-85.000%
2026-09-17	0.5000	0.6500	0.5000	0.5700	+111.111%	40	157	-94.737%
2026-09-16	0.3200	0.3500	0.2400	0.2700	-10.000%	38	139	-88.889%
2026-09-15	0.4000	0.4000	0.2500	0.3000	0.000%	22	105	-90.000%
2026-09-14	0.3000	0.3000	0.3000	0.3000	-40.000%	5	90	-90.000%
2026-09-11	0.6000	0.6000	0.4000	0.5000	-39.024%	30	92	-94.000%
2026-09-09	0.7000	0.8200	0.7000	0.8200	-7.865%	2	73	-96.341%
2026-09-08	0.6000	1.1500	0.6000	0.8900	+97.778%	30	71	-96.629%
2026-09-04	0.5500	0.5700	0.4500	0.4500	0.000%	10	59	-93.333%
2026-09-03	0.6500	0.6500	0.4500	0.4500	-18.182%	15	59	-93.333%
2026-09-02	0.6000	0.6000	0.4000	0.5500	-8.333%	41	51	-94.545%
2026-09-01	0.7000	0.7000	0.6000	0.6000	-14.286%	12	54	-95.000%
2026-08-31	0.6800	0.7500	0.6500	0.7000	+7.692%	39	0	-95.714%
2026-08-28	1.0200	1.0200	0.6500	0.6500	-45.833%	5	0	-95.385%
2026-08-27	1.3500	1.3500	1.2000	1.2000	0.000%	20	0	-97.500%

Share