Dark

Check out our Level2View

INFQ20261002C15.5
INFQ Oct 2 2026 15.50 Call (INFQ261002C00015500)
option OPRA

EOD

Sep 30, 2026

0.0500-50.000%(-0.0500)522

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1300	0.0500	0.0500	-50.000%	522	1,179	0.000%
2026-09-29	0.2000	0.2000	0.1000	0.1000	-47.368%	114	697	-50.000%
2026-09-28	0.2200	0.4000	0.1000	0.1900	-44.118%	298	691	-73.684%
2026-09-25	0.3500	0.4800	0.2500	0.3400	-24.444%	179	434	-85.294%
2026-09-24	0.2500	0.4500	0.2500	0.4500	+66.667%	81	298	-88.889%
2026-09-23	0.5000	0.5000	0.2700	0.2700	-10.000%	23	239	-81.481%
2026-09-22	0.2500	0.3700	0.2500	0.3000	-16.667%	126	234	-83.333%
2026-09-21	0.2500	0.4500	0.2500	0.3600	+111.765%	132	161	-86.111%
2026-09-18	0.1700	0.1700	0.1700	0.1700	-62.222%	7	31	-70.588%
2026-09-17	0.4300	0.4500	0.4000	0.4500	+80.000%	14	34	-88.889%
2026-09-15	0.2200	0.2500	0.2200	0.2500	-13.793%	2	21	-80.000%
2026-09-14	0.2900	0.2900	0.2900	0.2900	-63.750%	7	19	-82.759%
2026-09-08	0.8000	0.9500	0.8000	0.8000	+33.333%	7	12	-93.750%
2026-09-04	0.4200	0.6000	0.4200	0.6000	-48.718%	7	1	-91.667%
2026-08-27	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-95.726%

Share