Dark

Check out our API

INFQ20261002C14
INFQ Oct 2 2026 14.00 Call (INFQ261002C00014000)
option OPRA

EOD

Oct 1, 2026

0.0800-46.667%(-0.0700)226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.2000	0.0500	0.0800	-46.667%	226	471	0.000%
2026-09-30	0.5000	0.5100	0.1500	0.1500	-62.500%	204	417	-46.667%
2026-09-29	0.7500	0.7500	0.4000	0.4000	-20.000%	56	328	-80.000%
2026-09-28	0.7000	0.7700	0.5000	0.5000	-52.381%	84	297	-84.000%
2026-09-25	0.8300	1.2000	0.7500	1.0500	+14.130%	77	222	-92.381%
2026-09-24	1.0000	1.0500	0.6500	0.9200	+39.394%	57	181	-91.304%
2026-09-23	0.9500	1.0000	0.6500	0.6600	-22.353%	134	176	-87.879%
2026-09-22	0.9500	0.9500	0.6500	0.8500	-2.299%	10	147	-90.588%
2026-09-21	0.8500	1.0000	0.8500	0.8700	+74.000%	35	140	-90.805%
2026-09-18	0.7000	0.7000	0.4100	0.5000	-45.652%	88	127	-84.000%
2026-09-17	0.8800	1.0200	0.8500	0.9200	+104.444%	61	120	-91.304%
2026-09-16	0.4500	0.5200	0.4000	0.4500	-6.250%	8	85	-82.222%
2026-09-15	0.4800	0.4800	0.4800	0.4800	-22.581%	1	85	-83.333%
2026-09-14	0.7000	0.7000	0.6100	0.6200	-22.500%	48	84	-87.097%
2026-09-11	0.7500	0.8000	0.7500	0.8000	-11.111%	30	37	-90.000%
2026-09-10	0.8700	0.9700	0.8700	0.9000	-25.000%	60	44	-91.111%
2026-09-09	1.2000	1.2000	1.2000	1.2000	-18.919%	1	24	-93.333%
2026-09-08	1.2500	1.4800	1.1500	1.4800	+70.115%	8	24	-94.595%
2026-09-03	0.8700	0.8700	0.8700	0.8700	+20.833%	10	16	-90.805%
2026-09-02	0.7200	0.7200	0.7200	0.7200	-15.294%	5	6	-88.889%
2026-09-01	0.8500	0.8500	0.8500	0.8500	-15.000%	1	8	-90.588%
2026-08-31	0.9500	1.0000	0.9500	1.0000	-39.394%	2	0	-92.000%
2026-08-28	1.6500	1.6500	1.6500	1.6500	0.000%	1	0	-95.152%
2026-08-27	1.7000	1.7000	1.6500	1.6500	0.000%	6	0	-95.152%

Share