Dark

Check out our Level2View

INFQ20261002C14.5
INFQ Oct 2 2026 14.50 Call (INFQ261002C00014500)
option OPRA

EOD

Oct 1, 2026

0.0500-66.667%(-0.1000)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1000	0.0500	0.0500	-66.667%	152	555	0.000%
2026-09-30	0.3000	0.3300	0.1000	0.1500	-50.000%	239	562	-66.667%
2026-09-29	0.3500	0.4000	0.2500	0.3000	-14.286%	83	390	-83.333%
2026-09-28	0.6000	0.8500	0.3500	0.3500	-53.333%	175	352	-85.714%
2026-09-25	0.6500	0.9200	0.5000	0.7500	-6.250%	102	291	-93.333%
2026-09-24	0.6500	0.8500	0.5000	0.8000	+77.778%	90	245	-93.750%
2026-09-23	1.0500	1.0500	0.4500	0.4500	-30.769%	73	197	-88.889%
2026-09-22	0.6000	0.6600	0.5300	0.6500	-2.985%	30	160	-92.308%
2026-09-21	0.7000	0.8000	0.6000	0.6700	+67.500%	61	153	-92.537%
2026-09-18	0.3300	0.4000	0.3000	0.4000	-47.368%	19	128	-87.500%
2026-09-17	0.7200	0.7600	0.7200	0.7600	+90.000%	7	129	-93.421%
2026-09-16	0.3500	0.4000	0.3500	0.4000	-2.439%	18	123	-87.500%
2026-09-15	0.4100	0.4100	0.4100	0.4100	-51.765%	1	115	-87.805%
2026-09-10	0.8500	0.8500	0.8500	0.8500	-10.526%	1	115	-94.118%
2026-09-09	1.0500	1.0500	0.9500	0.9500	-29.630%	42	115	-94.737%
2026-09-08	0.8000	1.3500	0.8000	1.3500	+125.000%	84	83	-96.296%
2026-09-03	0.6000	0.6000	0.6000	0.6000	-7.692%	2	6	-91.667%
2026-09-02	0.6500	0.6500	0.6100	0.6500	-54.225%	5	4	-92.308%
2026-08-27	1.4200	1.4200	1.4200	1.4200	0.000%	1	1	-96.479%

Share