Dark

Check out our Level2View

INFQ20261002C13
INFQ Oct 2 2026 13.00 Call (INFQ261002C00013000)
option OPRA

EOD

Oct 1, 2026

0.4000-52.941%(-0.4500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6300	0.7100	0.4000	0.4000	-52.941%	17	220	0.000%
2026-09-30	0.8500	0.8500	0.8500	0.8500	-40.141%	79	225	-52.941%
2026-09-29	1.4200	1.4200	1.4200	1.4200	+9.231%	1	289	-71.831%
2026-09-28	1.5000	1.7100	1.3000	1.3000	-33.333%	7	290	-69.231%
2026-09-25	1.9000	1.9500	1.7600	1.9500	+5.405%	202	294	-79.487%
2026-09-24	1.4300	1.8500	1.4300	1.8500	+54.167%	14	96	-78.378%
2026-09-23	1.4000	1.4700	1.2000	1.2000	-22.581%	115	102	-66.667%
2026-09-22	1.5500	1.5500	1.5500	1.5500	0.000%	2	141	-74.194%
2026-09-21	1.5000	1.5500	1.4500	1.5500	+55.000%	4	139	-74.194%
2026-09-18	0.8500	1.0000	0.7300	1.0000	-32.886%	124	141	-60.000%
2026-09-17	1.1000	1.4900	1.1000	1.4900	+86.250%	44	31	-73.154%
2026-09-16	0.7500	0.8500	0.7500	0.8000	0.000%	24	61	-50.000%
2026-09-15	0.9000	0.9000	0.7500	0.8000	-20.000%	28	46	-50.000%
2026-09-14	1.0300	1.0300	1.0000	1.0000	-13.043%	8	20	-60.000%
2026-09-11	1.1500	1.1500	1.1500	1.1500	-36.111%	1	13	-65.217%
2026-09-09	1.8000	1.8000	1.8000	1.8000	+56.522%	1	12	-77.778%
2026-09-04	1.1500	1.1500	1.1500	1.1500	+4.545%	1	12	-65.217%
2026-09-03	1.1500	1.1500	1.1000	1.1000	+4.762%	6	12	-63.636%
2026-09-02	1.0500	1.0500	1.0500	1.0500	-7.895%	3	6	-61.905%
2026-09-01	1.1400	1.1400	1.1400	1.1400	-14.286%	1	3	-64.912%
2026-08-31	1.3300	1.3300	1.3300	1.3300	-28.108%	1	0	-69.925%
2026-08-28	1.8500	1.8500	1.8500	1.8500	0.000%	1	0	-78.378%

Share