Dark

Check out our Dark Pool Levels

INFQ20261002C13.5
INFQ Oct 2 2026 13.50 Call (INFQ261002C00013500)
option OPRA

EOD

Oct 1, 2026

0.1600-68.000%(-0.3400)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4500	0.1600	0.1600	-68.000%	103	183	0.000%
2026-09-30	0.7700	0.8000	0.5000	0.5000	-25.373%	85	137	-68.000%
2026-09-29	0.7500	0.8000	0.6700	0.6700	-30.208%	8	179	-76.119%
2026-09-28	1.2100	1.2100	0.9500	0.9600	-31.429%	12	173	-83.333%
2026-09-25	1.1500	1.4000	1.1500	1.4000	+15.702%	163	173	-88.571%
2026-09-24	1.1600	1.3200	1.0700	1.2100	+5.217%	15	62	-86.777%
2026-09-23	1.1200	1.1500	0.9300	1.1500	+15.000%	10	62	-86.087%
2026-09-22	0.9900	1.0000	0.9700	1.0000	-17.355%	9	57	-84.000%
2026-09-21	0.9300	1.2100	0.9300	1.2100	+72.857%	4	56	-86.777%
2026-09-18	0.8500	0.8500	0.5500	0.7000	-47.368%	23	55	-77.143%
2026-09-17	1.0000	1.3300	1.0000	1.3300	+121.667%	15	52	-87.970%
2026-09-16	0.6000	0.6500	0.5300	0.6000	-6.250%	19	50	-73.333%
2026-09-15	0.6400	0.6400	0.6400	0.6400	-20.000%	3	34	-75.000%
2026-09-14	0.8000	0.8000	0.8000	0.8000	-12.088%	4	34	-80.000%
2026-09-11	0.9100	0.9100	0.9100	0.9100	-24.167%	1	30	-82.418%
2026-09-10	1.0500	1.2000	1.0500	1.2000	-20.000%	40	29	-86.667%
2026-09-09	1.5000	1.5000	1.5000	1.5000	-8.537%	1	10	-89.333%
2026-09-08	1.6400	1.6400	1.6400	1.6400	+84.270%	1	10	-90.244%
2026-09-04	0.8900	0.8900	0.8900	0.8900	-6.316%	4	5	-82.022%
2026-09-03	0.9500	0.9500	0.9500	0.9500	0.000%	4	5	-83.158%
2026-09-02	0.9500	0.9500	0.9500	0.9500	-20.833%	1	2	-83.158%
2026-08-28	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-86.667%

Share