Dark

Check out our API

INFQ20261002C12.5
INFQ Oct 2 2026 12.50 Call (INFQ261002C00012500)
option OPRA

EOD

Oct 1, 2026

1.20-25.926%(-0.42)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.2000	1.0000	1.2000	-25.926%	5	35	0.000%
2026-09-30	1.6000	1.6200	1.6000	1.6200	+11.724%	8	38	-25.926%
2026-09-29	1.6800	1.6800	1.4500	1.4500	-27.500%	30	39	-17.241%
2026-09-28	2.0000	2.0000	2.0000	2.0000	-2.439%	3	59	-40.000%
2026-09-25	2.1400	2.1400	2.0500	2.0500	+2.500%	3	60	-41.463%
2026-09-24	1.7300	2.1500	1.7100	2.0000	+29.032%	14	59	-40.000%
2026-09-23	1.8400	1.8400	1.5500	1.5500	-8.824%	6	59	-22.581%
2026-09-22	1.5500	1.7000	1.5500	1.7000	-0.585%	26	59	-29.412%
2026-09-21	1.7100	1.7100	1.7100	1.7100	+58.333%	1	84	-29.825%
2026-09-18	1.0500	1.0800	0.9800	1.0800	-40.984%	43	84	+11.111%
2026-09-17	1.7300	1.9100	1.7300	1.8300	+103.333%	6	60	-34.426%
2026-09-16	1.1000	1.1000	0.9000	0.9000	-10.891%	21	60	+33.333%
2026-09-15	1.0500	1.0500	0.8700	1.0100	-25.185%	6	39	+18.812%
2026-09-14	1.2500	1.3500	1.2500	1.3500	-34.783%	4	33	-11.111%
2026-09-08	1.5000	2.1000	1.5000	2.0700	+53.333%	28	29	-42.029%
2026-09-03	1.3500	1.3500	1.3500	1.3500	-0.735%	5	37	-11.111%
2026-09-02	1.3600	1.3600	1.3600	1.3600	-9.333%	3	32	-11.765%
2026-09-01	1.5000	1.5000	1.5000	1.5000	-6.250%	1	29	-20.000%
2026-08-31	1.4000	1.6000	1.4000	1.6000	+1.911%	3	0	-25.000%
2026-08-28	2.3700	2.3700	1.5700	1.5700	-38.911%	25	0	-23.567%
2026-08-27	2.4500	2.5700	2.4500	2.5700	0.000%	2	0	-53.307%

Share