Dark

INDI20280121C5
INDI Jan 21 2028 5.00 Call (INDI280121C00005000)
option OPRA

EOD

Jun 29, 2026

1.75+34.615%(+0.45)755

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.4000	1.7500	1.2500	1.7500	+34.615%	755	1,810	0.000%
2026-06-26	2.3000	2.3000	1.2500	1.3000	-7.143%	519	1,776	+34.615%
2026-06-25	1.4200	1.4200	1.2500	1.4000	+7.692%	112	1,342	+25.000%
2026-06-24	1.9200	1.9200	1.3000	1.3000	-19.255%	4	1,243	+34.615%
2026-06-23	1.7300	1.7300	1.3500	1.6100	-6.395%	11	1,242	+8.696%
2026-06-22	1.7000	1.7200	1.4600	1.7200	+4.242%	7	1,237	+1.744%
2026-06-18	1.7300	1.7300	1.6500	1.6500	-2.941%	31	1,228	+6.061%
2026-06-17	1.7000	1.7000	1.7000	1.7000	+3.030%	5	1,228	+2.941%
2026-06-16	1.6500	1.6500	1.6500	1.6500	-5.714%	6	1,228	+6.061%
2026-06-15	1.7500	1.8000	1.7500	1.7500	+2.941%	24	1,222	0.000%
2026-06-12	1.6300	1.7000	1.6300	1.7000	0.000%	7	1,198	+2.941%
2026-06-11	1.7000	1.7500	1.7000	1.7000	+6.250%	7	1,194	+2.941%
2026-06-10	1.8000	1.8000	1.6000	1.6000	-3.030%	5	1,193	+9.375%
2026-06-09	1.8700	1.8700	1.5900	1.6500	-9.836%	41	1,190	+6.061%
2026-06-08	2.2000	2.2000	1.8300	1.8300	+7.647%	6	1,199	-4.372%
2026-06-05	2.0000	2.0000	1.6500	1.7000	-25.439%	67	1,199	+2.941%
2026-06-04	2.5000	2.5000	2.2800	2.2800	-7.692%	5	1,157	-23.246%
2026-06-03	2.4700	2.4700	2.4700	2.4700	-6.439%	1	1,154	-29.150%
2026-06-02	2.7500	2.7500	2.6400	2.6400	+17.857%	2	1,154	-33.712%
2026-06-01	2.5000	2.5000	2.2400	2.2400	-2.609%	14	1,153	-21.875%
2026-05-29	2.2000	2.3000	2.2000	2.3000	-14.815%	9	1,149	-23.913%
2026-05-27	2.5000	2.7000	2.3000	2.7000	+14.894%	21	1,156	-35.185%
2026-05-26	2.5000	2.5100	2.1500	2.3500	+6.818%	52	1,157	-25.532%
2026-05-22	2.1000	2.8000	2.1000	2.2000	+38.365%	29	1,138	-20.455%
2026-05-21	1.4500	1.5900	1.4500	1.5900	+9.655%	12	1,120	+10.063%
2026-05-20	1.6100	1.6100	1.4500	1.4500	+2.113%	27	1,120	+20.690%
2026-05-19	1.5000	1.5000	1.3000	1.4200	-18.857%	12	1,124	+23.239%
2026-05-18	2.1700	2.1700	1.7500	1.7500	-15.459%	3	1,124	0.000%
2026-05-15	1.9700	2.0700	1.7300	2.0700	+10.106%	26	1,124	-15.459%
2026-05-14	2.3900	2.3900	1.8800	1.8800	-6.931%	3	1,101	-6.915%
2026-05-13	2.0900	2.0900	2.0200	2.0200	0.000%	3	1,101	-13.366%
2026-05-12	2.0600	2.1200	1.9300	2.0200	-0.980%	14	1,101	-13.366%
2026-05-11	2.0000	2.0800	1.9000	2.0400	+16.571%	43	1,101	-14.216%
2026-05-08	1.7000	2.0000	1.6000	1.7500	-5.405%	31	1,084	0.000%
2026-05-07	1.5700	2.1200	1.5700	1.8500	-5.128%	30	1,063	-5.405%
2026-05-06	1.8500	2.0200	1.8500	1.9500	+21.118%	5	1,067	-10.256%
2026-05-05	1.6100	1.6100	1.6100	1.6100	-12.022%	3	1,066	+8.696%
2026-05-04	1.8000	1.8300	1.7300	1.8300	+2.235%	45	1,063	-4.372%
2026-05-01	1.7700	2.0000	1.7400	1.7900	+1.130%	7	1,103	-2.235%
2026-04-30	1.8000	2.0000	1.7700	1.7700	-4.324%	18	1,103	-1.130%
2026-04-29	1.5700	1.8500	1.5500	1.8500	+20.130%	230	1,106	-5.405%
2026-04-28	1.5600	1.9400	1.4500	1.5400	-21.026%	13	1,048	+13.636%
2026-04-27	1.5000	2.5000	1.5000	1.9500	+12.069%	24	1,052	-10.256%
2026-04-24	1.7400	1.7400	1.7400	1.7400	+39.200%	1	1,050	+0.575%
2026-04-23	1.2500	1.2500	1.2500	1.2500	+8.696%	3	1,050	+40.000%
2026-04-22	1.1500	1.1500	1.1500	1.1500	0.000%	1	1,050	+52.174%
2026-04-21	1.1500	1.1500	1.1500	1.1500	-4.167%	1	1,048	+52.174%
2026-04-17	1.2000	1.2000	1.2000	1.2000	+14.286%	1	1,048	+45.833%
2026-04-16	0.9300	1.0500	0.9300	1.0500	+16.667%	3	1,048	+66.667%
2026-04-14	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,045	+94.444%
2026-04-13	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,044	+105.882%
2026-04-10	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,044	+94.444%
2026-04-06	1.1800	1.1800	1.0000	1.0000	+6.383%	3	1,043	+75.000%
2026-04-02	0.9400	0.9400	0.9400	0.9400	-14.545%	3	1,040	+86.170%
2026-03-31	1.0500	1.1000	1.0500	1.1000	+22.222%	20	1,040	+59.091%
2026-03-30	0.9500	0.9500	0.9000	0.9000	-18.182%	18	1,046	+94.444%
2026-03-27	1.0000	1.4000	1.0000	1.1000	+10.000%	4	1,035	+59.091%
2026-03-26	1.0500	1.0500	1.0000	1.0000	+38.889%	15	1,033	+75.000%
2026-03-23	1.0300	1.0300	0.7200	0.7200	-10.000%	7	1,021	+143.056%
2026-03-13	0.9500	0.9500	0.8000	0.8000	+6.667%	2	1,016	+118.750%
2026-03-06	0.7500	0.7500	0.7500	0.7500	-11.765%	1	1,014	+133.333%
2026-03-05	0.8500	0.8500	0.8500	0.8500	-6.593%	30	1,013	+105.882%
2026-03-04	1.0500	1.0500	0.7500	0.9100	-9.901%	265	983	+92.308%
2026-03-03	1.0100	1.0100	1.0100	1.0100	-27.857%	10	722	+73.267%
2026-03-02	1.4000	1.4000	1.4000	1.4000	+3.704%	23	727	+25.000%
2026-02-26	1.3500	1.3500	1.3500	1.3500	-3.571%	1	704	+29.630%
2026-02-25	1.2500	1.4000	1.2500	1.4000	+27.273%	11	703	+25.000%
2026-02-23	1.1000	1.1000	1.1000	1.1000	-29.032%	6	703	+59.091%
2026-02-20	1.6000	1.6000	1.5500	1.5500	+19.231%	6	703	+12.903%
2026-02-19	1.4300	1.4300	1.3000	1.3000	-12.162%	3	697	+34.615%
2026-02-12	1.3300	1.4800	1.3300	1.4800	+2.069%	10	696	+18.243%
2026-02-05	2.0000	2.0000	1.4500	1.4500	-3.333%	9	700	+20.690%
2026-02-03	1.6000	1.6000	1.5000	1.5000	-11.765%	12	695	+16.667%
2026-02-02	1.7000	1.7000	1.7000	1.7000	-5.028%	20	695	+2.941%
2026-01-29	1.7900	1.7900	1.7900	1.7900	-14.762%	3	705	-2.235%
2026-01-28	2.3000	2.3000	2.0000	2.1000	+2.439%	4	703	-16.667%
2026-01-27	2.0000	2.0500	2.0000	2.0500	+5.128%	13	700	-14.634%
2026-01-26	1.9500	1.9500	1.9500	1.9500	-9.302%	2	699	-10.256%
2026-01-23	2.5000	2.5000	2.1500	2.1500	+7.500%	13	697	-18.605%
2026-01-22	2.0000	2.0000	2.0000	2.0000	+5.263%	2	685	-12.500%
2026-01-21	2.0000	2.0000	1.9000	1.9000	+3.825%	6	685	-7.895%
2026-01-16	1.8300	1.8300	1.8300	1.8300	+1.667%	1	680	-4.372%
2026-01-13	1.8000	1.8000	1.8000	1.8000	-1.099%	3	680	-2.778%
2026-01-12	1.8200	1.8200	1.8200	1.8200	+22.973%	1	680	-3.846%
2026-01-09	1.4800	1.4800	1.4800	1.4800	-15.429%	1	679	+18.243%
2026-01-07	1.8000	1.8000	1.7500	1.7500	+16.667%	17	680	0.000%
2026-01-05	1.5000	1.5000	1.5000	1.5000	-23.858%	1	681	+16.667%
2025-12-31	1.9700	1.9700	1.9700	1.9700	+31.333%	1	681	-11.168%
2025-12-30	1.5000	1.5000	1.2600	1.5000	-1.316%	112	681	+16.667%
2025-12-29	1.5000	1.5200	1.5000	1.5200	-1.935%	50	680	+15.132%
2025-12-26	1.7500	1.7500	1.5500	1.5500	-8.824%	20	630	+12.903%
2025-12-18	1.7000	1.7000	1.7000	1.7000	-1.734%	1	612	+2.941%
2025-12-16	1.7300	1.7300	1.7300	1.7300	-17.619%	3	611	+1.156%
2025-12-12	2.0200	2.1000	2.0200	2.1000	-14.980%	35	611	-16.667%
2025-12-10	2.4700	2.4700	2.4700	2.4700	+7.391%	10	581	-29.150%
2025-12-05	2.3000	2.3000	2.3000	2.3000	+15.000%	10	576	-23.913%
2025-12-03	2.0000	2.1000	2.0000	2.0000	+53.846%	22	566	-12.500%
2025-11-24	1.3000	1.3000	1.3000	1.3000	-16.129%	35	553	+34.615%
2025-11-19	1.5500	1.5500	1.5500	1.5500	-22.500%	1	518	+12.903%
2025-11-18	2.0000	2.0000	2.0000	2.0000	-4.306%	5	517	-12.500%
2025-11-14	1.8200	2.0900	1.8200	2.0900	+14.208%	15	517	-16.268%
2025-11-13	1.9000	1.9000	1.7100	1.8300	-17.937%	7	507	-4.372%
2025-11-12	2.2300	2.2300	2.2300	2.2300	+14.948%	2	500	-21.525%
2025-11-11	1.9400	1.9400	1.9400	1.9400	-19.167%	12	500	-9.794%
2025-11-10	2.5000	2.5000	2.4000	2.4000	+20.000%	31	500	-27.083%
2025-11-07	2.0000	2.0000	2.0000	2.0000	-21.569%	1	470	-12.500%
2025-11-05	2.5500	2.5500	2.5500	2.5500	+2.000%	2	470	-31.373%
2025-11-04	2.9000	2.9000	2.5000	2.5000	-37.500%	369	468	-30.000%
2025-10-29	4.0000	4.0000	4.0000	4.0000	+29.450%	1	99	-56.250%
2025-10-28	3.2500	3.2500	3.0900	3.0900	-1.278%	7	98	-43.366%
2025-10-27	3.1300	3.1300	3.1300	3.1300	+0.968%	11	96	-44.089%
2025-10-23	3.3900	3.3900	3.0500	3.1000	-2.208%	8	96	-43.548%
2025-10-22	4.0000	4.0000	3.1700	3.1700	+2.258%	11	88	-44.795%
2025-10-16	3.2000	3.2000	3.1000	3.1000	-6.061%	13	82	-43.548%
2025-10-15	3.3000	3.4500	3.3000	3.3000	+6.452%	17	72	-46.970%
2025-10-14	2.6800	4.1000	2.6800	3.1000	+35.371%	37	76	-43.548%
2025-10-13	2.8000	2.8000	2.2900	2.2900	+14.500%	10	49	-23.581%
2025-10-09	2.0800	2.0800	2.0000	2.0000	+1.010%	5	40	-12.500%
2025-10-06	1.9800	1.9800	1.9800	1.9800	+12.500%	10	35	-11.616%
2025-10-02	1.7600	1.7600	1.7600	1.7600	+4.142%	3	25	-0.568%
2025-09-25	1.6900	1.6900	1.6900	1.6900	-3.429%	1	22	+3.550%
2025-09-24	1.7500	1.7500	1.7500	1.7500	0.000%	5	21	0.000%
2025-09-22	1.8000	1.8000	1.7500	1.7500	+2.941%	6	16	0.000%
2025-09-16	1.7000	1.7000	1.7000	1.7000	0.000%	10	10	+2.941%

.dark-mode .zXvXT3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zXvXT3{ color: #333333; background-color: white; border: 2px solid #333333; }INDI20280121C5INDI Jan 21 2028 5.00 Call (INDI280121C00005000)option OPRA

INDI20280121C5
INDI Jan 21 2028 5.00 Call (INDI280121C00005000)
option OPRA