Dark

INDI20280121C3.5
INDI Jan 21 2028 3.50 Call (INDI280121C00003500)
option OPRA

EOD

Jun 29, 2026

1.83+12.963%(+0.21)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.3300	2.3300	1.7200	1.8300	+12.963%	32	510	0.000%
2026-06-26	2.2400	2.2400	1.6200	1.6200	-7.429%	23	512	+12.963%
2026-06-25	2.0300	2.0300	1.5800	1.7500	-14.634%	39	512	+4.571%
2026-06-24	2.1500	2.1500	1.7900	2.0500	-4.651%	8	480	-10.732%
2026-06-18	2.1500	2.1500	2.1500	2.1500	-4.444%	3	477	-14.884%
2026-06-11	2.2500	2.2500	2.2500	2.2500	-8.163%	1	477	-18.667%
2026-06-08	2.3000	2.4500	2.2000	2.4500	+8.889%	101	476	-25.306%
2026-06-05	2.2500	2.2500	2.2500	2.2500	-16.667%	1	532	-18.667%
2026-06-04	2.7000	2.7000	2.7000	2.7000	-5.263%	1	532	-32.222%
2026-06-02	2.8500	2.8500	2.8500	2.8500	-1.724%	26	531	-35.789%
2026-05-28	3.1000	3.1000	2.9000	2.9000	+9.434%	2	505	-36.897%
2026-05-22	2.1000	2.7300	2.1000	2.6500	+32.500%	16	505	-30.943%
2026-05-21	2.0000	2.0000	2.0000	2.0000	+5.263%	1	493	-8.500%
2026-05-20	2.0600	2.0600	1.9000	1.9000	-2.564%	54	493	-3.684%
2026-05-19	1.9500	1.9500	1.9500	1.9500	-5.340%	1	535	-6.154%
2026-05-18	2.1600	2.1800	2.0000	2.0600	-8.444%	14	535	-11.165%
2026-05-15	2.3500	2.3500	2.2500	2.2500	+0.897%	3	535	-18.667%
2026-05-14	2.1000	2.2400	2.1000	2.2300	-8.980%	4	529	-17.937%
2026-05-12	2.4200	2.4500	2.4200	2.4500	-2.000%	5	533	-25.306%
2026-05-11	2.3000	2.5000	2.3000	2.5000	+19.048%	3	533	-26.800%
2026-05-08	2.1000	2.1000	2.1000	2.1000	+2.439%	11	536	-12.857%
2026-05-07	2.0500	2.0500	2.0500	2.0500	-14.583%	2	545	-10.732%
2026-05-06	1.9000	2.5000	1.9000	2.4000	-7.692%	11	547	-23.750%
2026-05-05	2.3000	2.6000	2.3000	2.6000	+13.043%	14	547	-29.615%
2026-05-04	2.3000	2.3000	2.3000	2.3000	0.000%	37	559	-20.435%
2026-05-01	2.2700	2.3000	2.2700	2.3000	-2.542%	10	524	-20.435%
2026-04-30	2.5000	2.5000	2.3600	2.3600	+24.211%	5	524	-22.458%
2026-04-28	1.9000	2.0700	1.7700	1.9000	-10.798%	27	519	-3.684%
2026-04-27	2.0400	2.1700	1.6900	2.1300	+17.680%	206	520	-14.085%
2026-04-24	1.6800	1.9500	1.6800	1.8100	+3.429%	81	495	+1.105%
2026-04-23	1.9000	1.9000	1.7500	1.7500	+14.379%	2	468	+4.571%
2026-04-22	1.4600	1.5300	1.4600	1.5300	+4.082%	172	467	+19.608%
2026-04-21	1.6700	1.6700	1.4700	1.4700	-5.161%	2	430	+24.490%
2026-04-17	1.7500	1.7500	1.5000	1.5500	+34.783%	10	430	+18.065%
2026-04-15	1.5500	1.5500	1.1500	1.1500	0.000%	14	426	+59.130%
2026-04-10	1.1500	1.1500	1.1500	1.1500	0.000%	10	419	+59.130%
2026-04-08	1.5900	1.5900	1.1500	1.1500	-17.857%	32	409	+59.130%
2026-04-06	1.4000	1.4000	1.4000	1.4000	+12.000%	2	385	+30.714%
2026-04-02	1.3000	1.7500	1.2500	1.2500	-7.407%	51	333	+46.400%
2026-04-01	1.3500	1.3500	1.3500	1.3500	+9.756%	3	333	+35.556%
2026-03-30	1.4500	1.4500	1.2300	1.2300	-16.327%	3	333	+48.780%
2026-03-26	1.3000	1.4700	1.2000	1.4700	+17.600%	5	331	+24.490%
2026-03-25	1.4000	1.4500	1.2500	1.2500	+19.048%	37	332	+46.400%
2026-03-19	1.0500	1.0500	1.0500	1.0500	0.000%	1	295	+74.286%
2026-03-11	1.1000	1.1000	1.0500	1.0500	-13.934%	160	294	+74.286%
2026-03-09	1.2200	1.2200	1.2200	1.2200	+28.421%	10	134	+50.000%
2026-03-04	1.2500	1.2500	0.9500	0.9500	-32.143%	11	136	+92.632%
2026-03-03	1.5900	1.5900	1.4000	1.4000	-32.367%	4	130	+30.714%
2026-02-25	2.0700	2.0700	2.0700	2.0700	-20.385%	1	128	-11.594%
2026-02-19	2.6000	2.6000	2.6000	2.6000	+30.000%	1	128	-29.615%
2026-02-17	2.0000	2.0000	2.0000	2.0000	+14.286%	1	127	-8.500%
2026-02-12	1.7500	1.7500	1.7500	1.7500	-7.895%	10	126	+4.571%
2026-02-11	1.9000	1.9000	1.9000	1.9000	-5.000%	1	116	-3.684%
2026-02-03	2.0000	2.0000	2.0000	2.0000	-23.077%	1	115	-8.500%
2026-01-22	2.6000	2.6000	2.6000	2.6000	+4.000%	3	114	-29.615%
2026-01-21	2.5000	2.5000	2.5000	2.5000	+6.383%	1	111	-26.800%
2026-01-16	2.4300	2.4300	2.3500	2.3500	+6.818%	20	121	-22.128%
2026-01-09	2.2000	2.2000	2.2000	2.2000	-10.204%	2	121	-16.818%
2026-01-07	2.4500	2.4500	2.4500	2.4500	+10.360%	10	121	-25.306%
2025-12-31	2.2200	2.2200	2.2200	2.2200	+12.121%	1	110	-17.568%
2025-12-29	1.9800	1.9800	1.9800	1.9800	-1.000%	1	110	-7.576%
2025-12-24	2.3300	2.3300	2.0000	2.0000	+9.290%	2	108	-8.500%
2025-12-19	1.8300	1.8300	1.8300	1.8300	-8.955%	4	108	0.000%
2025-12-18	2.0100	2.0100	2.0100	2.0100	-19.600%	1	104	-8.955%
2025-12-11	2.5000	2.5000	2.5000	2.5000	+16.822%	1	104	-26.800%
2025-11-26	2.1400	2.1400	2.1400	2.1400	+15.676%	6	110	-14.486%
2025-11-20	1.8500	1.8500	1.8500	1.8500	-14.352%	1	110	-1.081%
2025-11-19	2.1600	2.1600	2.1600	2.1600	-6.087%	6	109	-15.278%
2025-11-13	2.3000	2.3000	2.3000	2.3000	-3.361%	10	103	-20.435%
2025-11-07	2.3800	2.3800	2.3800	2.3800	-27.439%	5	93	-23.109%
2025-11-04	3.2800	3.2800	3.2800	3.2800	-28.696%	5	88	-44.207%
2025-11-03	3.3100	4.7000	3.3100	4.6000	+17.949%	55	53	-60.217%
2025-10-29	3.9000	3.9000	3.9000	3.9000	+6.267%	3	53	-53.077%
2025-10-27	3.7000	3.7000	3.6700	3.6700	+14.330%	10	43	-50.136%
2025-10-17	3.6000	3.6000	3.2100	3.2100	-16.839%	5	43	-42.991%
2025-10-16	3.8600	3.8600	3.8600	3.8600	+9.972%	1	38	-52.591%
2025-10-14	2.9000	3.6000	2.9000	3.5100	+52.609%	22	37	-47.863%
2025-10-06	2.4900	2.5000	2.3000	2.3000	-2.128%	26	18	-20.435%
2025-10-03	2.3500	2.3500	2.3500	2.3500	+2.174%	1	27	-22.128%
2025-10-02	2.3000	2.3000	2.3000	2.3000	+15.000%	5	28	-20.435%
2025-10-01	2.1000	2.1000	2.0000	2.0000	-4.762%	2	33	-8.500%
2025-09-24	2.1000	2.1000	2.1000	2.1000	-2.326%	2	35	-12.857%
2025-09-23	2.0300	2.1500	2.0300	2.1500	-0.463%	14	33	-14.884%
2025-09-22	1.8200	2.1600	1.8200	2.1600	+8.000%	8	19	-15.278%
2025-09-19	2.0000	2.0000	2.0000	2.0000	-4.762%	10	11	-8.500%
2025-09-16	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-12.857%

.dark-mode .yYM5M2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYM5M2{ color: #333333; background-color: white; border: 2px solid #333333; }INDI20280121C3.5INDI Jan 21 2028 3.50 Call (INDI280121C00003500)option OPRA

INDI20280121C3.5
INDI Jan 21 2028 3.50 Call (INDI280121C00003500)
option OPRA