Dark

INDI20270115C5
INDI Jan 15 2027 5.00 Call (INDI270115C00005000)
option OPRA

EOD

Jun 29, 2026

0.7500+15.385%(+0.1000)225

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7000	0.8500	0.6300	0.7500	+15.385%	225	16,674	0.000%
2026-06-26	0.8000	0.8000	0.6000	0.6500	-7.143%	161	16,630	+15.385%
2026-06-25	0.7100	0.8000	0.6000	0.7000	-2.778%	2,724	16,739	+7.143%
2026-06-24	0.6500	0.7200	0.6500	0.7200	-4.000%	24	16,393	+4.167%
2026-06-23	0.9100	0.9200	0.7400	0.7500	-18.478%	13	16,397	0.000%
2026-06-22	1.0000	1.0000	0.9000	0.9200	-10.680%	31	16,398	-18.478%
2026-06-18	1.0300	1.0300	1.0300	1.0300	+21.176%	2	16,372	-27.184%
2026-06-17	0.9000	1.0000	0.8500	0.8500	-7.609%	3	16,372	-11.765%
2026-06-16	1.0000	1.0000	0.9200	0.9200	-12.381%	11	16,372	-18.478%
2026-06-15	1.1200	1.1200	0.9000	1.0500	+5.000%	24	16,373	-28.571%
2026-06-12	0.9500	1.0000	0.9500	1.0000	+11.111%	2	16,375	-25.000%
2026-06-11	1.0300	1.0300	0.8600	0.9000	+12.500%	38	16,374	-16.667%
2026-06-10	0.9900	1.0000	0.8000	0.8000	-11.111%	6	16,396	-6.250%
2026-06-09	1.2000	1.2800	0.8500	0.9000	-23.729%	69	16,391	-16.667%
2026-06-08	1.1000	1.3500	1.1000	1.1800	+18.000%	86	16,388	-36.441%
2026-06-05	1.2500	1.3000	0.9500	1.0000	-31.034%	96	16,353	-25.000%
2026-06-04	1.4500	1.4600	1.4400	1.4500	-6.452%	12	16,331	-48.276%
2026-06-03	1.7000	1.7000	1.5000	1.5500	-3.125%	39	16,333	-51.613%
2026-06-02	1.7500	1.7500	1.6000	1.6000	+3.226%	31	16,332	-53.125%
2026-06-01	1.2500	1.6000	1.2500	1.5500	-3.125%	118	16,334	-51.613%
2026-05-29	1.8000	2.0000	1.5000	1.6000	-11.111%	432	16,336	-53.125%
2026-05-28	1.7600	1.9000	1.7600	1.8000	+5.882%	271	16,119	-58.333%
2026-05-27	1.7000	1.7000	1.5500	1.7000	+3.030%	216	16,291	-55.882%
2026-05-26	1.4500	1.8000	1.4000	1.6500	+13.793%	791	16,223	-54.545%
2026-05-22	1.3000	1.5900	1.3000	1.4500	+55.914%	616	16,178	-48.276%
2026-05-21	0.8500	0.9300	0.8500	0.9300	+8.140%	9	15,827	-19.355%
2026-05-20	0.8000	0.8600	0.7000	0.8600	+13.158%	8	15,827	-12.791%
2026-05-19	0.7400	0.7600	0.7400	0.7600	-5.000%	11	15,819	-1.316%
2026-05-18	0.9000	0.9000	0.7500	0.8000	-20.000%	109	15,819	-6.250%
2026-05-15	1.1000	1.1000	0.8000	1.0000	-13.793%	45	15,819	-25.000%
2026-05-14	1.5000	1.5000	1.1000	1.1600	-3.333%	31	15,812	-35.345%
2026-05-13	1.2000	1.2700	1.1800	1.2000	0.000%	29	15,803	-37.500%
2026-05-12	1.3000	1.3000	1.0400	1.2000	-13.043%	51	15,803	-37.500%
2026-05-11	1.0500	1.4000	1.0500	1.3800	+31.429%	139	15,803	-45.652%
2026-05-08	1.0000	1.1500	0.9500	1.0500	-11.017%	752	15,776	-28.571%
2026-05-07	1.2700	1.3000	1.1000	1.1800	-1.667%	276	16,411	-36.441%
2026-05-06	1.2000	1.2000	1.0700	1.2000	-9.774%	496	16,445	-37.500%
2026-05-05	1.6000	1.6000	1.1900	1.3300	+20.909%	49	16,017	-43.609%
2026-05-04	1.1500	1.1500	1.0700	1.1000	-5.983%	37	16,014	-31.818%
2026-05-01	1.2500	1.3000	1.1000	1.1700	-4.878%	177	16,066	-35.897%
2026-04-30	0.9000	1.3000	0.9000	1.2300	+20.588%	333	16,066	-39.024%
2026-04-29	1.0000	1.1000	1.0000	1.0200	+17.241%	214	15,905	-26.471%
2026-04-28	0.9500	1.0500	0.8500	0.8700	-13.000%	518	15,862	-13.793%
2026-04-27	0.8800	1.1500	0.8500	1.0000	+38.889%	2,441	15,759	-25.000%
2026-04-24	0.7800	0.8500	0.7000	0.7200	+20.000%	117	15,333	+4.167%
2026-04-23	0.6000	0.7500	0.6000	0.6000	-14.286%	12	15,384	+25.000%
2026-04-22	0.7000	0.7000	0.7000	0.7000	+32.075%	1	15,384	+7.143%
2026-04-21	0.5000	0.5400	0.5000	0.5300	-15.873%	10	15,388	+41.509%
2026-04-20	0.5500	0.6300	0.5500	0.6300	+18.868%	19	15,388	+19.048%
2026-04-17	0.6500	0.6500	0.4000	0.5300	+6.000%	16	15,395	+41.509%
2026-04-16	0.4500	0.5000	0.4300	0.5000	+38.889%	22	15,395	+50.000%
2026-04-15	0.5200	0.5200	0.3600	0.3600	-10.000%	8	15,394	+108.333%
2026-04-10	0.4000	0.4700	0.3900	0.4000	+33.333%	9	15,393	+87.500%
2026-04-09	0.3000	0.3200	0.3000	0.3000	-14.286%	4	15,397	+150.000%
2026-04-08	0.4000	0.4000	0.3100	0.3500	-2.778%	90	15,398	+114.286%
2026-04-07	0.3500	0.3600	0.3500	0.3600	-20.000%	26	15,319	+108.333%
2026-04-06	0.4500	0.4500	0.4500	0.4500	-4.255%	5	15,313	+66.667%
2026-04-01	0.5000	0.5000	0.4700	0.4700	+9.302%	24	15,313	+59.574%
2026-03-30	0.4300	0.4300	0.4300	0.4300	-14.000%	1	15,327	+74.419%
2026-03-27	0.4500	0.5000	0.4500	0.5000	0.000%	25	15,327	+50.000%
2026-03-26	0.5000	0.5500	0.5000	0.5000	0.000%	502	15,325	+50.000%
2026-03-25	0.4500	0.5000	0.4500	0.5000	+42.857%	21	14,824	+50.000%
2026-03-24	0.3500	0.4000	0.3300	0.3500	0.000%	29	14,816	+114.286%
2026-03-23	0.3400	0.3500	0.3400	0.3500	+2.941%	6	14,814	+114.286%
2026-03-20	0.3600	0.3600	0.3400	0.3400	-15.000%	5	14,819	+120.588%
2026-03-18	0.4000	0.4000	0.4000	0.4000	+5.263%	10	14,819	+87.500%
2026-03-13	0.4000	0.4000	0.3800	0.3800	+18.750%	2	14,819	+97.368%
2026-03-12	0.3500	0.3500	0.3200	0.3200	-8.571%	2	14,817	+134.375%
2026-03-09	0.3500	0.3500	0.3500	0.3500	-12.500%	2	14,816	+114.286%
2026-03-06	0.3500	0.4000	0.3500	0.4000	+14.286%	24	14,814	+87.500%
2026-03-05	0.4000	0.4500	0.3500	0.3500	-12.500%	16	14,792	+114.286%
2026-03-04	0.5000	0.5000	0.4000	0.4000	-29.825%	15	14,789	+87.500%
2026-03-03	0.7000	0.7000	0.5700	0.5700	-20.833%	3	14,787	+31.579%
2026-03-02	0.8500	0.9000	0.7200	0.7200	-10.000%	16	14,784	+4.167%
2026-02-27	0.8000	0.8000	0.8000	0.8000	0.000%	3	14,775	-6.250%
2026-02-23	0.8000	0.8000	0.8000	0.8000	+6.667%	1	14,772	-6.250%
2026-02-20	0.7500	0.7500	0.7500	0.7500	+7.143%	4,000	14,772	0.000%
2026-02-19	0.9000	0.9000	0.7000	0.7000	-20.455%	4,069	11,172	+7.143%
2026-02-18	0.8500	0.9000	0.8500	0.8800	-11.111%	639	7,757	-14.773%
2026-02-17	0.9900	0.9900	0.9900	0.9900	-1.000%	1	7,272	-24.242%
2026-02-13	1.0000	1.0000	1.0000	1.0000	+17.647%	12	7,272	-25.000%
2026-02-12	0.8500	0.8500	0.8500	0.8500	-20.561%	2	7,272	-11.765%
2026-02-09	1.3500	1.3500	1.0700	1.0700	+7.000%	4	7,272	-29.907%
2026-02-04	1.0000	1.0000	1.0000	1.0000	+12.360%	2	7,270	-25.000%
2026-02-03	1.0200	1.0200	0.8900	0.8900	-11.000%	16	7,270	-15.730%
2026-01-30	1.0000	1.0000	1.0000	1.0000	-16.667%	5	7,280	-25.000%
2026-01-29	1.1000	1.2000	1.1000	1.2000	-16.084%	5	7,280	-37.500%
2026-01-28	1.3500	1.4300	1.3500	1.4300	+10.853%	2	7,284	-47.552%
2026-01-27	1.3500	1.4000	1.2900	1.2900	+3.200%	310	7,284	-41.860%
2026-01-26	1.2400	1.2500	1.2000	1.2500	0.000%	8	7,285	-40.000%
2026-01-23	1.4500	1.4500	1.2300	1.2500	-10.714%	684	7,285	-40.000%
2026-01-22	1.4600	1.4600	1.3400	1.4000	+12.000%	3,256	7,007	-46.429%
2026-01-20	1.4000	1.4000	1.2500	1.2500	-7.407%	6	4,739	-40.000%
2026-01-16	1.3400	1.3500	1.3100	1.3500	+3.846%	32	4,747	-44.444%
2026-01-15	1.4500	1.4500	1.3000	1.3000	-7.143%	12	4,747	-42.308%
2026-01-14	1.2700	1.4000	1.2700	1.4000	+19.658%	20	4,739	-46.429%
2026-01-12	1.2000	1.2000	1.1700	1.1700	-2.500%	5	4,758	-35.897%
2026-01-09	1.2000	1.2000	1.2000	1.2000	+4.348%	1	4,761	-37.500%
2026-01-08	1.1500	1.1500	1.1500	1.1500	-20.690%	2	4,760	-34.783%
2026-01-06	1.1000	1.4500	1.1000	1.4500	+45.000%	21	4,758	-48.276%
2026-01-05	1.1000	1.1000	1.0000	1.0000	-4.762%	7	4,738	-25.000%
2026-01-02	1.1000	1.1000	1.0500	1.0500	+5.000%	4	4,736	-28.571%
2025-12-31	1.1000	1.1000	0.9500	1.0000	-6.542%	23	4,744	-25.000%
2025-12-30	1.0000	1.0700	1.0000	1.0700	-4.464%	11	4,744	-29.907%
2025-12-24	1.0000	1.1200	1.0000	1.1200	+6.667%	5	4,750	-33.036%
2025-12-23	1.0500	1.0500	1.0500	1.0500	0.000%	10	4,750	-28.571%
2025-12-19	1.0500	1.2000	1.0500	1.0500	-4.545%	28	4,740	-28.571%
2025-12-18	1.1000	1.1000	1.1000	1.1000	0.000%	30	4,722	-31.818%
2025-12-17	1.1300	1.1300	1.0000	1.1000	-4.348%	18	4,704	-31.818%
2025-12-16	1.2000	1.2000	1.1500	1.1500	0.000%	5	4,717	-34.783%
2025-12-15	1.3500	1.3500	1.1500	1.1500	-17.857%	145	4,714	-34.783%
2025-12-12	1.4000	1.4000	1.4000	1.4000	0.000%	30	4,715	-46.429%
2025-12-11	1.5000	1.5000	1.4000	1.4000	-7.285%	33	4,745	-46.429%
2025-12-10	1.6100	1.6100	1.5100	1.5100	-2.581%	6	4,766	-50.331%
2025-12-09	1.6000	1.6000	1.5500	1.5500	-2.516%	406	4,769	-51.613%
2025-12-08	1.6000	1.6000	1.5900	1.5900	-3.636%	2	4,775	-52.830%
2025-12-05	1.6500	1.6800	1.6500	1.6500	+2.484%	29	4,775	-54.545%
2025-12-04	1.5000	1.6100	1.4500	1.6100	+9.524%	61	4,804	-53.416%
2025-12-03	1.2500	1.5100	1.2000	1.4700	+47.000%	339	4,789	-48.980%
2025-11-26	1.0500	1.0500	1.0000	1.0000	0.000%	4	4,574	-25.000%
2025-11-25	1.0000	1.0000	1.0000	1.0000	+11.111%	1	4,574	-25.000%
2025-11-21	1.0000	1.0000	0.9000	0.9000	-5.263%	3	4,573	-16.667%
2025-11-20	0.9500	0.9500	0.9500	0.9500	-6.863%	3	4,570	-21.053%
2025-11-19	1.0000	1.1000	1.0000	1.0200	-2.857%	16	4,573	-26.471%
2025-11-18	1.1000	1.1000	1.0500	1.0500	-8.696%	202	4,557	-28.571%
2025-11-17	1.1500	1.1500	1.1500	1.1500	-11.538%	3	4,355	-34.783%
2025-11-14	1.2900	1.3400	1.2900	1.3000	+4.000%	21	4,352	-42.308%
2025-11-13	1.3400	1.3400	1.2500	1.2500	-3.846%	31	4,352	-40.000%
2025-11-12	1.5700	1.5700	1.3000	1.3000	-10.345%	18	4,381	-42.308%
2025-11-11	1.4500	1.4500	1.4500	1.4500	-22.872%	14	4,356	-48.276%
2025-11-10	1.8800	1.8800	1.8800	1.8800	+17.500%	1	4,356	-60.106%
2025-11-07	1.6000	2.3500	1.6000	1.6000	-11.111%	3	4,357	-53.125%
2025-11-06	1.6500	1.8000	1.6500	1.8000	-5.263%	6	4,357	-58.333%
2025-11-05	2.0000	2.0000	1.9000	1.9000	-17.391%	9	4,363	-60.526%
2025-10-31	2.3000	2.3000	2.3000	2.3000	+2.222%	7	4,362	-67.391%
2025-10-30	2.3000	2.3000	2.2400	2.2500	-11.765%	7	4,355	-66.667%
2025-10-29	2.5000	2.7500	2.5000	2.5500	+2.000%	40	4,360	-70.588%
2025-10-28	2.5000	2.5000	2.3900	2.5000	-1.186%	4	4,352	-70.000%
2025-10-27	2.5300	2.5300	2.5300	2.5300	+1.200%	1	4,347	-70.356%
2025-10-24	2.4000	2.5000	2.4000	2.5000	+4.167%	6	4,347	-70.000%
2025-10-23	2.1900	2.4500	2.1900	2.4000	+4.803%	8	4,345	-68.750%
2025-10-22	2.2900	2.2900	2.2900	2.2900	-13.585%	10	4,339	-67.249%
2025-10-21	2.6000	2.6500	2.5000	2.6500	-7.018%	8	4,348	-71.698%
2025-10-20	2.6000	2.8500	2.6000	2.8500	+26.667%	18	4,347	-73.684%
2025-10-17	2.4000	2.4000	2.2500	2.2500	-13.462%	19	4,354	-66.667%
2025-10-16	2.9300	2.9300	2.5800	2.6000	-10.345%	307	4,371	-71.154%
2025-10-15	2.7000	2.9000	2.7000	2.9000	+7.407%	52	4,664	-74.138%
2025-10-14	1.8000	2.7000	1.6900	2.7000	+50.838%	174	4,696	-72.222%
2025-10-13	1.9000	1.9000	1.5000	1.7900	+23.448%	301	4,751	-58.101%
2025-10-10	1.4500	1.5000	1.4500	1.4500	-9.375%	9	4,460	-48.276%
2025-10-09	1.6900	1.6900	1.6000	1.6000	-3.030%	8	4,455	-53.125%
2025-10-08	1.7200	1.7500	1.6500	1.6500	+7.143%	7	4,449	-54.545%
2025-10-07	1.5400	1.5400	1.5400	1.5400	-0.645%	2	4,446	-51.299%
2025-10-06	1.5400	1.6500	1.5100	1.5500	+3.333%	45	4,446	-51.613%
2025-10-02	1.5000	1.5000	1.5000	1.5000	+17.188%	3	4,440	-50.000%
2025-09-30	1.3500	1.3500	1.2800	1.2800	-2.290%	13	4,441	-41.406%
2025-09-29	1.3100	1.3100	1.3100	1.3100	+0.769%	10	4,438	-42.748%
2025-09-26	1.3000	1.3000	1.3000	1.3000	+8.333%	10	4,438	-42.308%
2025-09-25	1.1700	1.2000	1.1700	1.2000	-9.774%	3	4,448	-37.500%
2025-09-23	1.3300	1.3300	1.3300	1.3300	+2.308%	12	4,447	-43.609%
2025-09-22	1.1000	1.3700	1.1000	1.3000	+18.182%	674	4,435	-42.308%
2025-09-19	1.1000	1.1000	1.1000	1.1000	-4.348%	5	3,798	-31.818%
2025-09-18	1.1500	1.1500	1.0500	1.1500	+8.491%	15	3,798	-34.783%
2025-09-17	1.1000	1.1000	1.0600	1.0600	-7.826%	15	3,791	-29.245%
2025-09-16	1.1500	1.1500	1.1500	1.1500	-1.709%	1	3,776	-34.783%
2025-09-11	1.2500	1.2500	1.1700	1.1700	-13.333%	5	3,777	-35.897%
2025-09-08	1.2500	1.3500	1.2500	1.3500	-5.594%	3	3,779	-44.444%
2025-09-05	1.4500	1.4500	1.4300	1.4300	+2.143%	2	3,781	-47.552%
2025-09-04	1.4000	1.4000	1.4000	1.4000	-0.709%	3	3,783	-46.429%
2025-09-02	1.3600	1.4100	1.3000	1.4100	-7.843%	64	3,783	-46.809%
2025-08-29	1.5300	1.5300	1.5300	1.5300	-12.069%	1	3,843	-50.980%
2025-08-28	1.6500	1.8000	1.6500	1.7400	+7.407%	14	3,843	-56.897%
2025-08-27	1.6200	1.6200	1.6200	1.6200	+1.250%	4	3,837	-53.704%
2025-08-26	1.6000	1.6000	1.6000	1.6000	+1.266%	4	3,833	-53.125%
2025-08-25	1.7500	1.7500	1.5500	1.5800	-6.509%	32	3,835	-52.532%
2025-08-22	1.6000	1.7000	1.6000	1.6900	+20.714%	19	3,863	-55.621%
2025-08-20	1.4800	1.4800	1.3200	1.4000	-3.448%	16	3,878	-46.429%
2025-08-19	1.3500	1.4500	1.3500	1.4500	-10.494%	22	3,869	-48.276%
2025-08-15	1.7600	1.7600	1.6200	1.6200	-3.571%	55	3,889	-53.704%
2025-08-14	1.6000	1.6800	1.6000	1.6800	-2.326%	4	3,936	-55.357%
2025-08-13	1.6200	1.7600	1.6000	1.7200	+13.158%	40	3,938	-56.395%
2025-08-12	1.4500	1.5500	1.4500	1.5200	+24.590%	21	3,975	-50.658%
2025-08-11	1.2500	1.2500	1.2200	1.2200	-6.154%	11	3,968	-38.525%
2025-08-08	1.1500	1.3000	1.1500	1.3000	+13.043%	21	3,979	-42.308%
2025-08-07	1.1500	1.1600	1.1500	1.1500	+8.491%	6	3,968	-34.783%
2025-08-06	1.0800	1.0800	1.0000	1.0600	-3.636%	306	3,966	-29.245%
2025-08-05	1.2000	1.2000	1.1000	1.1000	-4.348%	218	3,666	-31.818%
2025-08-04	1.1500	1.1500	1.1500	1.1500	+0.877%	50	3,467	-34.783%
2025-08-01	1.1500	1.2500	1.1400	1.1400	-8.800%	811	3,467	-34.211%
2025-07-30	1.3400	1.3500	1.2500	1.2500	-13.793%	106	2,657	-40.000%
2025-07-29	1.5000	1.5000	1.3500	1.4500	-3.333%	124	2,551	-48.276%
2025-07-28	1.4000	1.5000	1.4000	1.5000	+4.895%	815	2,434	-50.000%
2025-07-24	1.4300	1.4300	1.4300	1.4300	-1.379%	2	1,769	-47.552%
2025-07-23	1.4500	1.4500	1.4500	1.4500	+5.839%	1	1,771	-48.276%
2025-07-22	1.5100	1.6000	1.3700	1.3700	-16.970%	5	1,771	-45.255%
2025-07-21	1.6500	1.6500	1.6500	1.6500	-5.714%	4	1,769	-54.545%
2025-07-18	1.8000	1.8500	1.7500	1.7500	-10.256%	11	1,769	-57.143%
2025-07-17	1.6700	1.9500	1.6500	1.9500	+30.000%	74	1,768	-61.538%
2025-07-16	1.3200	1.5500	1.3200	1.5000	+12.782%	7	1,792	-50.000%
2025-07-15	1.3300	1.3300	1.3300	1.3300	+15.652%	1	1,792	-43.609%
2025-07-11	1.1500	1.1500	1.1500	1.1500	-11.538%	10	1,793	-34.783%
2025-07-09	1.3000	1.3000	1.3000	1.3000	+14.035%	2	1,803	-42.308%
2025-07-08	1.1400	1.1400	1.1400	1.1400	+8.571%	1	1,805	-34.211%
2025-07-07	1.0500	1.0500	1.0500	1.0500	-7.080%	39	1,804	-28.571%
2025-07-03	1.1600	1.1600	1.1300	1.1300	+5.607%	2	1,842	-33.628%
2025-07-01	1.0500	1.0700	1.0000	1.0700	-14.400%	5	1,842	-29.907%
2025-06-27	1.2500	1.2500	1.2500	1.2500	+28.866%	2	1,838	-40.000%
2025-06-26	1.1900	1.1900	0.9700	0.9700	-15.652%	6	1,840	-22.680%
2025-06-25	1.1000	1.2500	1.1000	1.1500	+27.778%	36	1,843	-34.783%
2025-06-24	0.9000	0.9000	0.9000	0.9000	+20.000%	1	1,827	-16.667%
2025-06-23	0.7500	0.7500	0.7500	0.7500	-11.765%	5	1,828	0.000%
2025-06-20	0.8500	0.8500	0.8500	0.8500	-10.526%	10	1,823	-11.765%
2025-06-17	0.9500	0.9500	0.9500	0.9500	+9.195%	5	1,818	-21.053%
2025-06-13	0.8700	0.8700	0.8700	0.8700	-8.421%	2	1,823	-13.793%
2025-06-12	0.8500	1.0100	0.8500	0.9500	+14.458%	13	1,822	-21.053%
2025-06-11	0.9000	0.9000	0.8300	0.8300	-2.353%	106	1,833	-9.639%
2025-06-10	0.7000	0.8500	0.7000	0.8500	+13.333%	28	1,939	-11.765%
2025-06-09	0.6500	0.7500	0.6500	0.7500	+22.951%	9	1,916	0.000%
2025-06-06	0.6500	0.6500	0.5800	0.6100	+10.909%	8	1,915	+22.951%
2025-06-05	0.5500	0.5500	0.5500	0.5500	-11.290%	1	1,914	+36.364%
2025-06-04	0.6000	0.6200	0.6000	0.6200	+12.727%	4	1,910	+20.968%
2025-06-03	0.5500	0.5500	0.5500	0.5500	+5.769%	1	1,910	+36.364%
2025-06-02	0.5200	0.5200	0.5200	0.5200	-1.887%	1	1,909	+44.231%
2025-05-27	0.5300	0.5300	0.5300	0.5300	+32.500%	1	1,908	+41.509%
2025-05-20	0.5000	0.5000	0.4000	0.4000	-11.111%	7	1,909	+87.500%
2025-05-19	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,902	+66.667%
2025-05-16	0.5500	0.5500	0.5000	0.5000	0.000%	306	1,901	+50.000%
2025-05-15	0.5500	0.5500	0.5000	0.5000	0.000%	9	1,789	+50.000%
2025-05-14	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,798	+50.000%
2025-05-13	0.4000	0.4500	0.4000	0.4500	+12.500%	16	1,799	+66.667%
2025-05-12	0.5000	0.5000	0.4000	0.4000	+33.333%	21	1,793	+87.500%
2025-05-06	0.3000	0.3000	0.3000	0.3000	0.000%	15	1,774	+150.000%
2025-05-05	0.3000	0.3000	0.3000	0.3000	0.000%	4	1,759	+150.000%
2025-05-02	0.3000	0.3000	0.3000	0.3000	0.000%	14	1,755	+150.000%
2025-04-24	0.4000	0.4000	0.3000	0.3000	+20.000%	6	1,755	+150.000%
2025-04-22	0.2500	0.2500	0.2500	0.2500	+8.696%	2	1,749	+200.000%
2025-04-21	0.2300	0.2300	0.2300	0.2300	-17.857%	2	1,747	+226.087%
2025-04-17	0.2800	0.2800	0.2800	0.2800	+16.667%	5	1,740	+167.857%
2025-04-16	0.2500	0.2500	0.2400	0.2400	-4.000%	2	1,740	+212.500%
2025-04-15	0.2500	0.2500	0.2500	0.2500	-24.242%	15	1,740	+200.000%
2025-04-14	0.3400	0.3400	0.3300	0.3300	+3.125%	31	1,725	+127.273%
2025-04-11	0.2500	0.3200	0.2500	0.3200	+6.667%	6	1,696	+134.375%
2025-04-09	0.2300	0.3000	0.2300	0.3000	+20.000%	7	1,697	+150.000%
2025-04-08	0.2700	0.2700	0.2500	0.2500	-3.846%	3	1,690	+200.000%
2025-04-07	0.2300	0.3000	0.2300	0.2600	-3.704%	9	1,687	+188.462%
2025-04-03	0.3000	0.3000	0.2000	0.2700	-10.000%	41	1,685	+177.778%
2025-04-01	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,701	+150.000%
2025-03-28	0.3500	0.3500	0.3500	0.3500	0.000%	4	1,700	+114.286%
2025-03-27	0.3500	0.3500	0.3500	0.3500	0.000%	7	1,698	+114.286%
2025-03-26	0.4000	0.4000	0.3500	0.3500	-12.500%	13	1,691	+114.286%
2025-03-25	0.4000	0.4000	0.4000	0.4000	0.000%	5	1,678	+87.500%
2025-03-24	0.4000	0.4000	0.4000	0.4000	0.000%	6	1,673	+87.500%
2025-03-21	0.3500	0.4500	0.3500	0.4000	0.000%	334	1,667	+87.500%
2025-03-20	0.4500	0.4500	0.4000	0.4000	-6.977%	9	1,500	+87.500%
2025-03-19	0.4500	0.4500	0.4000	0.4300	-6.522%	3	1,491	+74.419%
2025-03-18	0.4500	0.4600	0.4500	0.4600	+2.222%	5	1,488	+63.043%
2025-03-17	0.5000	0.5000	0.4500	0.4500	-10.000%	3	1,483	+66.667%
2025-03-14	0.5000	0.5000	0.5000	0.5000	0.000%	4	1,480	+50.000%
2025-03-13	0.5000	0.5000	0.5000	0.5000	-9.091%	4	1,474	+50.000%
2025-03-12	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,474	+36.364%
2025-03-11	0.5500	0.5500	0.5500	0.5500	-21.429%	1	1,474	+36.364%
2025-03-05	0.6700	0.7000	0.6700	0.7000	+27.273%	5	1,473	+7.143%
2025-03-04	0.6000	0.6000	0.5500	0.5500	-8.333%	15	1,472	+36.364%
2025-03-03	0.7300	0.7300	0.6000	0.6000	-23.077%	70	1,457	+25.000%
2025-02-28	0.7000	0.7800	0.7000	0.7800	+4.000%	4	1,434	-3.846%
2025-02-27	0.8000	0.8000	0.7500	0.7500	-12.791%	34	1,433	0.000%
2025-02-26	0.8600	0.8600	0.8600	0.8600	-4.444%	10	1,399	-12.791%
2025-02-25	0.9000	0.9000	0.9000	0.9000	-10.000%	2	1,397	-16.667%
2025-02-21	1.2500	1.2500	0.9500	1.0000	-23.077%	344	1,397	-25.000%
2025-02-20	1.3000	1.3000	1.3000	1.3000	-3.704%	5	1,270	-42.308%
2025-02-19	1.3500	1.3500	1.3500	1.3500	-10.000%	20	1,265	-44.444%
2025-02-18	1.2500	1.5000	1.2500	1.5000	+11.111%	12	1,245	-50.000%
2025-02-14	1.3500	1.3500	1.3500	1.3500	+3.846%	12	1,229	-44.444%
2025-02-13	1.3000	1.3000	1.3000	1.3000	+15.044%	1	1,229	-42.308%
2025-02-12	1.2500	1.2500	1.0500	1.1300	-13.077%	180	1,229	-33.628%
2025-02-11	1.4000	1.4000	1.3000	1.3000	-18.750%	13	1,234	-42.308%
2025-02-10	1.6000	1.6000	1.6000	1.6000	+3.226%	100	1,221	-53.125%
2025-02-06	1.6400	1.6400	1.5500	1.5500	-3.727%	2	1,121	-51.613%
2025-02-05	1.6100	1.6100	1.6100	1.6100	+3.871%	11	1,123	-53.416%
2025-02-04	1.5500	1.5500	1.5500	1.5500	+3.333%	1	1,134	-51.613%
2025-02-03	1.5000	1.5000	1.5000	1.5000	-9.091%	10	1,135	-50.000%
2025-01-31	1.7000	1.7900	1.6500	1.6500	+3.125%	14	1,125	-54.545%
2025-01-27	1.6000	1.6000	1.6000	1.6000	-5.882%	1	1,127	-53.125%
2025-01-22	1.7500	1.7500	1.7000	1.7000	-8.108%	6	1,126	-55.882%
2025-01-17	1.9500	1.9500	1.8500	1.8500	+3.352%	4	1,118	-59.459%
2025-01-15	1.8500	1.8500	1.7900	1.7900	+23.448%	5	1,118	-58.101%
2025-01-13	1.5500	1.5500	1.4500	1.4500	-12.121%	98	1,117	-48.276%
2025-01-10	1.6000	1.6800	1.6000	1.6500	-2.941%	30	1,047	-54.545%
2025-01-08	1.8500	1.8500	1.7000	1.7000	-15.000%	116	926	-55.882%
2025-01-07	2.0000	2.0000	2.0000	2.0000	-0.990%	4	926	-62.500%
2025-01-06	2.0500	2.2000	2.0000	2.0200	+9.189%	141	923	-62.871%
2025-01-03	1.9000	1.9000	1.8500	1.8500	+12.121%	6	812	-59.459%
2025-01-02	1.6500	1.6500	1.6500	1.6500	-6.250%	2	809	-54.545%
2024-12-30	1.5400	1.7600	1.5400	1.7600	+3.529%	77	807	-57.386%
2024-12-27	1.7000	1.7000	1.7000	1.7000	-5.556%	20	882	-55.882%
2024-12-26	1.8000	1.8000	1.8000	1.8000	+16.129%	5	892	-58.333%
2024-12-23	1.7600	1.8000	1.5500	1.5500	-13.408%	118	887	-51.613%
2024-12-20	1.7900	1.7900	1.7900	1.7900	+5.294%	5	856	-58.101%
2024-12-19	1.7000	1.7000	1.7000	1.7000	+6.250%	2	849	-55.882%
2024-12-18	1.8600	1.9400	1.6000	1.6000	-11.111%	177	849	-53.125%
2024-12-17	1.5000	1.8000	1.5000	1.8000	-5.263%	8	736	-58.333%
2024-12-16	1.8500	1.9000	1.8500	1.9000	+4.396%	3	735	-60.526%
2024-12-12	1.9300	1.9300	1.7500	1.8200	+4.000%	16	732	-58.791%
2024-12-11	1.9000	1.9000	1.7500	1.7500	+3.550%	8	742	-57.143%
2024-12-10	1.6900	1.6900	1.6900	1.6900	-0.588%	1	734	-55.621%
2024-12-09	1.7900	1.8000	1.6200	1.7000	-5.556%	23	734	-55.882%
2024-12-06	1.6500	1.8000	1.6500	1.8000	+9.091%	82	713	-58.333%
2024-12-05	1.4500	1.7000	1.4500	1.6500	+13.793%	9	672	-54.545%
2024-12-04	1.6000	1.7500	1.4500	1.4500	-9.375%	82	664	-48.276%
2024-12-03	1.6000	1.9500	1.6000	1.6000	-27.273%	95	591	-53.125%
2024-11-27	2.2000	2.2000	2.2000	2.2000	-20.000%	10	497	-65.909%
2024-11-25	2.2000	2.7500	2.2000	2.7500	+30.952%	215	497	-72.727%
2024-11-22	2.1000	2.1000	2.1000	2.1000	0.000%	6	543	-64.286%
2024-11-21	2.0300	2.1000	2.0000	2.1000	+5.000%	4	546	-64.286%
2024-11-20	2.0000	2.0000	2.0000	2.0000	+33.333%	1	542	-62.500%
2024-11-19	1.5000	1.5000	1.5000	1.5000	-11.765%	1	541	-50.000%
2024-11-18	1.8000	1.8000	1.6100	1.7000	+9.677%	103	542	-55.882%
2024-11-15	1.5000	1.8600	1.5000	1.5500	-18.421%	34	457	-51.613%
2024-11-14	1.6500	1.9000	1.6500	1.9000	-5.000%	26	443	-60.526%
2024-11-13	2.0000	2.0000	2.0000	2.0000	-6.977%	10	443	-62.500%
2024-11-12	2.3700	2.3700	1.9300	2.1500	-14.000%	19	453	-65.116%
2024-11-11	2.4500	2.6000	2.4500	2.5000	-14.384%	3	435	-70.000%
2024-11-08	1.6000	2.9200	1.6000	2.9200	+129.921%	34	434	-74.315%
2024-11-07	1.1000	1.2700	1.1000	1.2700	+1.600%	32	444	-40.945%
2024-11-06	1.2500	1.2500	1.2500	1.2500	+25.000%	1	413	-40.000%
2024-11-05	1.0500	1.0500	1.0000	1.0000	-7.407%	70	412	-25.000%
2024-11-01	1.1000	1.1000	1.0800	1.0800	-9.244%	70	342	-30.556%
2024-10-31	1.0600	1.1900	1.0600	1.1900	+7.207%	210	307	-36.975%
2024-10-30	1.1100	1.1100	1.1100	1.1100	-7.500%	1	98	-32.432%
2024-10-29	1.2000	1.2000	1.2000	1.2000	+2.564%	1	99	-37.500%
2024-10-28	1.1800	1.1900	1.1600	1.1700	-2.500%	20	98	-35.897%
2024-10-25	1.1500	1.2000	1.1500	1.2000	0.000%	16	78	-37.500%
2024-10-24	1.3500	1.3500	1.2000	1.2000	+10.092%	3	70	-37.500%
2024-10-23	1.0900	1.0900	1.0900	1.0900	-11.382%	20	67	-31.193%
2024-10-22	1.2300	1.2300	1.2300	1.2300	+6.957%	1	47	-39.024%
2024-10-21	1.1500	1.1500	1.1500	1.1500	+4.545%	5	46	-34.783%
2024-10-16	1.2000	1.2000	1.1000	1.1000	-8.333%	13	41	-31.818%
2024-10-15	1.2000	1.2000	1.2000	1.2000	-4.000%	1	28	-37.500%
2024-10-14	1.2500	1.2500	1.2500	1.2500	+4.167%	5	27	-40.000%
2024-10-10	1.2000	1.2000	1.2000	1.2000	-14.286%	10	22	-37.500%
2024-09-25	1.4000	1.4000	1.4000	1.4000	-52.055%	8	12	-46.429%
2024-09-19	2.9200	2.9200	2.9200	2.9200	0.000%	4	4	-74.315%

.dark-mode .djZyZh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djZyZh{ color: #333333; background-color: white; border: 2px solid #333333; }INDI20270115C5INDI Jan 15 2027 5.00 Call (INDI270115C00005000)option OPRA

INDI20270115C5
INDI Jan 15 2027 5.00 Call (INDI270115C00005000)
option OPRA