Dark

INDI20270115C5.5
INDI Jan 15 2027 5.50 Call (INDI270115C00005500)
option OPRA

EOD

Jun 29, 2026

0.5000-16.667%(-0.1000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5000	0.5000	0.5000	0.5000	-16.667%	7	529	0.000%
2026-06-26	0.6000	0.6000	0.6000	0.6000	0.000%	10	523	-16.667%
2026-06-25	0.5700	0.6000	0.5700	0.6000	-7.692%	3	513	-16.667%
2026-06-24	0.6000	0.6500	0.5500	0.6500	-7.143%	6	516	-23.077%
2026-06-23	0.7000	0.7000	0.7000	0.7000	-17.647%	1	519	-28.571%
2026-06-18	0.8500	0.8500	0.8500	0.8500	+6.250%	12	532	-41.176%
2026-06-16	0.8000	0.8000	0.8000	0.8000	+6.667%	1	532	-37.500%
2026-06-11	0.7700	0.7700	0.7500	0.7500	-18.478%	6	533	-33.333%
2026-06-10	0.9900	0.9900	0.9200	0.9200	-29.231%	20	537	-45.652%
2026-06-04	1.2500	1.3500	1.2500	1.3000	-7.143%	11	527	-61.538%
2026-06-03	1.4000	1.4000	1.4000	1.4000	-12.500%	2	536	-64.286%
2026-06-02	1.6500	1.6500	1.6000	1.6000	+6.667%	3	536	-68.750%
2026-05-29	1.6500	1.6500	1.4200	1.5000	-6.250%	21	533	-66.667%
2026-05-28	1.6500	1.7500	1.6000	1.6000	+3.226%	33	515	-68.750%
2026-05-27	1.4100	1.5500	1.4100	1.5500	+6.897%	36	528	-67.742%
2026-05-26	1.3300	1.6100	1.3300	1.4500	+19.835%	98	508	-65.517%
2026-05-22	0.8800	1.3500	0.8800	1.2100	+72.857%	30	492	-58.678%
2026-05-19	0.7000	0.7000	0.7000	0.7000	+40.000%	40	500	-28.571%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-65.517%	2	486	0.000%
2026-05-14	1.4500	1.4500	1.4500	1.4500	+28.319%	2	486	-65.517%
2026-05-13	1.1000	1.1300	1.1000	1.1300	+37.805%	13	485	-55.752%
2026-05-08	0.8200	0.8200	0.8200	0.8200	-31.667%	3	485	-39.024%
2026-05-06	1.2000	1.2000	1.2000	1.2000	+9.091%	6	485	-58.333%
2026-05-05	1.1000	1.1000	1.1000	1.1000	+22.222%	5	482	-54.545%
2026-05-04	0.9000	0.9000	0.9000	0.9000	-21.739%	11	487	-44.444%
2026-05-01	1.1500	1.1500	1.1500	1.1500	+7.477%	11	487	-56.522%
2026-04-30	1.0000	1.1000	1.0000	1.0700	+21.591%	38	487	-53.271%
2026-04-29	0.8800	0.8800	0.8800	0.8800	+10.000%	5	464	-43.182%
2026-04-28	0.8000	0.8000	0.8000	0.8000	-5.882%	4	459	-37.500%
2026-04-27	0.8400	0.8500	0.6800	0.8500	+41.667%	6	459	-41.176%
2026-04-24	0.6000	0.6000	0.6000	0.6000	+62.162%	7	456	-16.667%
2026-04-22	0.3700	0.3700	0.3700	0.3700	-15.909%	1	449	+35.135%
2026-04-20	0.4400	0.4400	0.4400	0.4400	+10.000%	2	450	+13.636%
2026-04-16	0.4000	0.4000	0.4000	0.4000	+5.263%	1	452	+25.000%
2026-04-06	0.3800	0.3800	0.3800	0.3800	0.000%	2	451	+31.579%
2026-03-31	0.3800	0.3800	0.3800	0.3800	+280.000%	1	449	+31.579%
2026-03-25	0.1000	0.1000	0.1000	0.1000	-68.750%	4	448	+400.000%
2026-03-24	0.3200	0.3200	0.3200	0.3200	-5.882%	1	452	+56.250%
2026-03-04	0.4500	0.4500	0.3400	0.3400	-51.429%	5	452	+47.059%
2026-02-05	0.7000	0.7000	0.7000	0.7000	-6.667%	1	451	-28.571%
2026-02-03	0.7500	0.7500	0.7500	0.7500	-46.429%	1	452	-33.333%
2026-01-27	1.4000	1.4000	1.4000	1.4000	+12.903%	1	451	-64.286%
2026-01-22	1.2400	1.2400	1.2400	1.2400	-10.791%	4	451	-59.677%
2026-01-15	1.3900	1.3900	1.3900	1.3900	+8.594%	2	447	-64.029%
2026-01-14	1.2800	1.2800	1.2800	1.2800	+11.304%	1	447	-60.938%
2026-01-13	1.1500	1.1500	1.1500	1.1500	+12.745%	3	446	-56.522%
2026-01-06	1.0200	1.0200	1.0200	1.0200	+2.000%	1	446	-50.980%
2026-01-05	1.0000	1.0000	1.0000	1.0000	+5.263%	5	446	-50.000%
2026-01-02	0.9500	0.9500	0.9500	0.9500	+9.195%	5	446	-47.368%
2025-12-31	0.8700	0.8700	0.8700	0.8700	-3.333%	1	446	-42.529%
2025-12-29	0.9000	0.9000	0.9000	0.9000	-5.263%	1	446	-44.444%
2025-12-23	0.9500	0.9500	0.9500	0.9500	-5.000%	2	447	-47.368%
2025-12-17	1.0000	1.0000	1.0000	1.0000	-32.432%	1	449	-50.000%
2025-12-15	1.4800	1.4800	1.4800	1.4800	+111.429%	1	449	-66.216%
2025-12-03	0.7000	0.7000	0.7000	0.7000	-22.222%	1	449	-28.571%
2025-12-01	0.9000	0.9000	0.9000	0.9000	-5.263%	9	449	-44.444%
2025-11-26	0.9300	0.9500	0.9300	0.9500	-4.040%	12	451	-47.368%
2025-11-24	0.9900	0.9900	0.9900	0.9900	+20.732%	2	451	-49.495%
2025-11-21	0.8200	0.8200	0.8200	0.8200	-13.684%	6	449	-39.024%
2025-11-18	1.1000	1.1000	0.9500	0.9500	+5.556%	4	448	-47.368%
2025-11-17	1.0900	1.2500	0.9000	0.9000	-55.446%	14	445	-44.444%
2025-11-10	2.0200	2.0200	2.0200	2.0200	+14.773%	1	450	-75.248%
2025-11-05	1.7600	1.7600	1.7600	1.7600	-3.297%	6	450	-71.591%
2025-11-04	1.8200	1.8200	1.8200	1.8200	-25.714%	60	453	-72.527%
2025-10-29	2.4500	2.4500	2.4500	2.4500	0.000%	9	486	-79.592%
2025-10-28	3.2000	3.2000	2.2500	2.4500	+6.522%	5	488	-79.592%
2025-10-27	2.5000	2.5000	2.3000	2.3000	+2.222%	11	486	-78.261%
2025-10-24	2.2500	2.2500	2.2500	2.2500	-25.000%	1	486	-77.778%
2025-10-23	3.0000	3.0000	3.0000	3.0000	+39.535%	2	487	-83.333%
2025-10-22	2.6400	2.6400	2.1500	2.1500	-10.417%	5	487	-76.744%
2025-10-21	2.5500	2.5500	2.4000	2.4000	-9.434%	8	487	-79.167%
2025-10-20	2.4700	2.7000	2.4700	2.6500	+15.217%	25	485	-81.132%
2025-10-17	2.3500	2.3500	2.2400	2.3000	-10.156%	7	466	-78.261%
2025-10-16	2.6400	2.6500	2.4500	2.5600	-6.909%	25	461	-80.469%
2025-10-15	2.7500	2.8000	2.7400	2.7500	+10.000%	69	442	-81.818%
2025-10-14	2.2300	2.5000	2.2300	2.5000	+233.333%	14	409	-80.000%
2025-10-13	0.7500	0.7500	0.7500	0.7500	-50.000%	4	395	-33.333%
2025-10-07	1.5000	1.5000	1.5000	1.5000	+3.448%	2	395	-66.667%
2025-10-06	1.4500	1.4500	1.4500	1.4500	+3.571%	1	395	-65.517%
2025-10-03	1.4000	1.4000	1.4000	1.4000	+3.704%	1	395	-64.286%
2025-10-02	1.3000	1.3500	1.3000	1.3500	+19.469%	2	394	-62.963%
2025-09-30	1.1200	1.1300	1.1200	1.1300	-9.600%	2	393	-55.752%
2025-09-29	1.2500	1.2500	1.2500	1.2500	+19.048%	3	393	-60.000%
2025-09-23	1.0500	1.0500	1.0500	1.0500	-12.500%	2	390	-52.381%
2025-09-22	0.8900	1.2000	0.8900	1.2000	+14.286%	12	390	-58.333%
2025-09-18	1.0500	1.0500	1.0500	1.0500	+9.375%	2	384	-52.381%
2025-09-17	0.9500	0.9600	0.9500	0.9600	-16.522%	9	384	-47.917%
2025-09-09	1.1500	1.1500	1.1500	1.1500	-23.333%	1	392	-56.522%
2025-08-27	1.5000	1.5000	1.5000	1.5000	-2.597%	3	392	-66.667%
2025-08-26	1.5000	1.5400	1.5000	1.5400	+0.654%	4	392	-67.532%
2025-08-25	1.5100	1.5300	1.5100	1.5300	+6.993%	6	391	-67.320%
2025-08-22	1.4500	1.5000	1.4300	1.4300	+14.400%	48	387	-65.035%
2025-08-20	1.1500	1.2500	1.1500	1.2500	-5.303%	2	387	-60.000%
2025-08-19	1.3000	1.3200	1.3000	1.3200	+5.600%	43	388	-62.121%
2025-08-18	1.2500	1.2500	1.2500	1.2500	0.000%	250	383	-60.000%
2025-08-12	1.2500	1.2500	1.2500	1.2500	+4.167%	1	445	-60.000%
2025-08-08	1.2000	1.2000	1.2000	1.2000	+4.348%	1	445	-58.333%
2025-08-07	1.0500	1.1500	1.0500	1.1500	+15.000%	8	445	-56.522%
2025-08-05	1.0000	1.0000	1.0000	1.0000	-13.043%	5	437	-50.000%
2025-08-04	1.1000	1.1500	1.1000	1.1500	+9.524%	2	442	-56.522%
2025-08-01	0.9500	1.0500	0.9500	1.0500	-30.000%	9	442	-52.381%
2025-07-23	1.5000	1.5000	1.5000	1.5000	+15.385%	3	442	-66.667%
2025-07-22	1.3000	1.3000	1.3000	1.3000	-16.129%	10	439	-61.538%
2025-07-21	1.5800	1.5800	1.5500	1.5500	+3.333%	40	429	-67.742%
2025-07-17	1.5000	1.5000	1.5000	1.5000	+7.143%	1	389	-66.667%
2025-07-16	1.3500	1.4000	1.3500	1.4000	+7.692%	2	389	-64.286%
2025-07-15	1.3000	1.3000	1.3000	1.3000	+18.182%	1	389	-61.538%
2025-07-10	1.1000	1.1200	1.1000	1.1000	0.000%	70	389	-54.545%
2025-07-08	1.0700	1.1000	1.0700	1.1000	0.000%	110	414	-54.545%
2025-07-03	1.1000	1.1000	1.1000	1.1000	+10.000%	2	359	-54.545%
2025-07-01	1.0000	1.0000	1.0000	1.0000	-16.667%	3	359	-50.000%
2025-06-27	1.2000	1.2000	1.2000	1.2000	+14.286%	2	356	-58.333%
2025-06-26	1.0500	1.0500	1.0500	1.0500	-8.696%	1	354	-52.381%
2025-06-25	1.0000	1.1500	1.0000	1.1500	+64.286%	6	353	-56.522%
2025-06-18	0.7000	0.7000	0.7000	0.7000	0.000%	8	351	-28.571%
2025-06-16	0.7000	0.7000	0.7000	0.7000	0.000%	1	351	-28.571%
2025-06-10	0.5500	0.7000	0.5500	0.7000	+7.692%	5	352	-28.571%
2025-06-09	0.6500	0.6500	0.6500	0.6500	+18.182%	5	352	-23.077%
2025-06-04	0.5400	0.6000	0.5400	0.5500	+14.583%	10	347	-9.091%
2025-06-03	0.4800	0.4800	0.4800	0.4800	+6.667%	14	337	+4.167%
2025-06-02	0.4500	0.4500	0.4500	0.4500	+12.500%	1	323	+11.111%
2025-05-22	0.4000	0.4000	0.4000	0.4000	+14.286%	50	323	+25.000%
2025-05-19	0.3500	0.3500	0.3500	0.3500	-12.500%	10	273	+42.857%
2025-05-14	0.4000	0.4000	0.4000	0.4000	+14.286%	10	263	+25.000%
2025-05-07	0.3500	0.3500	0.3500	0.3500	+40.000%	2	253	+42.857%
2025-04-24	0.3500	0.3500	0.2500	0.2500	+38.889%	210	251	+100.000%
2025-04-04	0.1800	0.1800	0.1800	0.1800	-10.000%	20	41	+177.778%
2025-04-03	0.2000	0.2000	0.2000	0.2000	-33.333%	1	31	+150.000%
2025-03-31	0.3000	0.3000	0.3000	0.3000	0.000%	15	30	+66.667%
2025-03-25	0.3000	0.3000	0.3000	0.3000	-25.000%	1	17	+66.667%
2025-03-24	0.4000	0.4000	0.4000	0.4000	+11.111%	2	16	+25.000%
2025-03-18	0.3800	0.3800	0.3000	0.3600	-30.769%	3	15	+38.889%
2025-03-03	0.4500	0.5200	0.4500	0.5200	-25.714%	3	12	-3.846%
2025-02-27	0.7000	0.7000	0.7000	0.7000	-41.667%	2	9	-28.571%
2025-02-20	1.2000	1.2000	1.2000	1.2000	-5.512%	2	9	-58.333%
2025-02-19	1.2700	1.2700	1.2700	1.2700	-31.351%	1	9	-60.630%
2025-01-07	1.8500	1.8500	1.8500	1.8500	0.000%	8	8	-72.973%

.dark-mode .D0Vfp5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D0Vfp5{ color: #333333; background-color: white; border: 2px solid #333333; }INDI20270115C5.5INDI Jan 15 2027 5.50 Call (INDI270115C00005500)option OPRA

INDI20270115C5.5
INDI Jan 15 2027 5.50 Call (INDI270115C00005500)
option OPRA