Dark

INDI20270115C4
INDI Jan 15 2027 4.00 Call (INDI270115C00004000)
option OPRA

EOD

Jun 29, 2026

1.05+19.318%(+0.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7300	1.0500	0.7300	1.0500	+19.318%	5	1,700	0.000%
2026-06-26	0.9000	0.9000	0.8800	0.8800	-13.725%	11	1,697	+19.318%
2026-06-25	0.9500	1.0200	0.8300	1.0200	+15.909%	5	1,706	+2.941%
2026-06-24	0.8800	0.8800	0.8800	0.8800	-32.308%	1	1,708	+19.318%
2026-06-18	1.3000	1.3000	1.3000	1.3000	+10.169%	12	1,717	-19.231%
2026-06-16	1.3000	1.3000	1.1800	1.1800	-8.527%	11	1,717	-11.017%
2026-06-15	1.3400	1.3400	1.2900	1.2900	0.000%	12	1,706	-18.605%
2026-06-12	1.2900	1.2900	1.2900	1.2900	+3.200%	20	1,714	-18.605%
2026-06-11	1.2000	1.2500	1.2000	1.2500	+4.167%	13	1,694	-16.000%
2026-06-10	1.2000	1.2000	1.2000	1.2000	0.000%	3	1,681	-12.500%
2026-06-09	1.6000	1.6000	1.2000	1.2000	-22.581%	10	1,684	-12.500%
2026-06-08	1.5500	1.5500	1.5500	1.5500	+19.231%	1	1,678	-32.258%
2026-06-05	1.6200	1.6200	1.2500	1.3000	-33.333%	20	1,677	-19.231%
2026-06-03	1.9500	1.9500	1.9500	1.9500	-6.699%	5	1,670	-46.154%
2026-06-02	2.1000	2.1000	2.0900	2.0900	+10.000%	2	1,675	-49.761%
2026-06-01	1.9000	2.0000	1.8700	1.9000	+2.703%	5	1,677	-44.737%
2026-05-29	2.2000	2.2000	1.8500	1.8500	-19.565%	3	1,678	-43.243%
2026-05-28	2.3000	2.3000	2.3000	2.3000	+31.429%	4	1,680	-54.348%
2026-05-27	1.7500	1.7500	1.7500	1.7500	-18.605%	6	1,684	-40.000%
2026-05-26	1.9500	2.2000	1.8000	2.1500	+18.132%	31	1,690	-51.163%
2026-05-22	1.7000	1.8200	1.7000	1.8200	+45.600%	31	1,675	-42.308%
2026-05-21	1.1000	1.2500	1.1000	1.2500	+8.696%	3	1,686	-16.000%
2026-05-20	1.1300	1.1500	1.1300	1.1500	-17.857%	11	1,686	-8.696%
2026-05-15	1.3600	1.4300	1.3500	1.4000	-0.709%	25	1,692	-25.000%
2026-05-14	1.5100	1.5100	1.3300	1.4100	-11.875%	282	1,667	-25.532%
2026-05-13	1.6400	1.6400	1.6000	1.6000	+10.345%	40	1,696	-34.375%
2026-05-12	1.6300	1.6300	1.4500	1.4500	-15.698%	145	1,696	-27.586%
2026-05-11	1.0500	1.7300	1.0500	1.7200	+18.621%	42	1,696	-38.953%
2026-05-08	1.3700	1.4500	1.2500	1.4500	-12.121%	138	1,840	-27.586%
2026-05-07	1.6500	1.6500	1.6500	1.6500	+1.852%	1	1,706	-36.364%
2026-05-05	1.7000	1.7000	1.6200	1.6200	+1.887%	15	1,707	-35.185%
2026-04-30	1.4000	1.6500	1.4000	1.5900	+13.571%	548	1,722	-33.962%
2026-04-29	1.3500	1.4000	1.3000	1.4000	+15.702%	16	1,201	-25.000%
2026-04-28	1.2600	1.3000	1.1800	1.2100	-8.333%	41	1,185	-13.223%
2026-04-27	1.3500	1.3500	1.2100	1.3200	+32.000%	30	1,170	-20.455%
2026-04-24	1.0200	1.1000	0.8500	1.0000	+9.890%	116	1,143	+5.000%
2026-04-23	0.9300	1.0000	0.8800	0.9100	+24.658%	117	1,233	+15.385%
2026-04-17	0.7300	0.7300	0.7300	0.7300	-14.118%	270	1,137	+43.836%
2026-04-16	0.7500	0.8500	0.7500	0.8500	+57.407%	5	1,005	+23.529%
2026-04-10	0.5400	0.5400	0.5400	0.5400	+28.571%	5	1,000	+94.444%
2026-04-07	0.4200	0.4200	0.4200	0.4200	-44.000%	1	1,000	+150.000%
2026-03-26	0.7100	0.7500	0.7100	0.7500	+50.000%	36	1,000	+40.000%
2026-03-18	0.5000	0.5000	0.5000	0.5000	-15.254%	5	964	+110.000%
2026-03-05	0.5900	0.5900	0.5900	0.5900	+18.000%	2	959	+77.966%
2026-03-04	0.5000	0.5000	0.5000	0.5000	-44.444%	206	957	+110.000%
2026-03-03	0.8500	0.9000	0.8500	0.9000	-25.000%	4	751	+16.667%
2026-03-02	1.2000	1.2000	1.2000	1.2000	+41.176%	1	751	-12.500%
2026-02-27	0.8500	0.8500	0.8500	0.8500	-19.048%	1	751	+23.529%
2026-02-26	1.0500	1.0500	1.0500	1.0500	-0.943%	3	752	0.000%
2026-02-25	1.0600	1.0600	1.0600	1.0600	-11.667%	20	732	-0.943%
2026-02-18	1.2000	1.2000	1.2000	1.2000	-5.512%	10	732	-12.500%
2026-02-09	1.2700	1.2700	1.2700	1.2700	-9.286%	1	732	-17.323%
2026-02-06	1.3000	1.4000	1.3000	1.4000	+23.894%	500	731	-25.000%
2026-02-05	1.1300	1.1300	1.1300	1.1300	-9.600%	5	731	-7.080%
2026-02-03	1.2500	1.2500	1.2500	1.2500	-3.846%	1	726	-16.000%
2026-02-02	1.3000	1.3000	1.3000	1.3000	-16.129%	10	727	-19.231%
2026-01-29	1.6000	1.6000	1.5500	1.5500	-6.061%	15	737	-32.258%
2026-01-22	1.6500	1.6500	1.6500	1.6500	-1.786%	1	722	-36.364%
2026-01-14	1.6800	1.6800	1.6800	1.6800	+12.000%	1	723	-37.500%
2026-01-07	1.6500	1.6500	1.5000	1.5000	+25.000%	10	723	-30.000%
2025-12-31	1.2000	1.2000	1.2000	1.2000	-11.111%	5	708	-12.500%
2025-12-26	1.3500	1.3500	1.3500	1.3500	-3.571%	10	708	-22.222%
2025-12-17	1.4000	1.4000	1.4000	1.4000	-17.647%	1	708	-25.000%
2025-12-15	1.5000	1.7000	1.5000	1.7000	0.000%	16	708	-38.235%
2025-12-04	1.7000	1.7000	1.7000	1.7000	+6.250%	1	712	-38.235%
2025-12-03	1.6000	1.6000	1.6000	1.6000	+6.667%	1	713	-34.375%
2025-12-02	1.4500	1.5000	1.4500	1.5000	+20.000%	31	714	-30.000%
2025-11-24	1.5000	1.5000	1.2500	1.2500	0.000%	31	702	-16.000%
2025-11-19	0.8000	1.2500	0.8000	1.2500	-28.161%	4	672	-16.000%
2025-11-11	1.9700	1.9700	1.7400	1.7400	-48.824%	2	675	-39.655%
2025-10-31	3.4000	3.4000	3.4000	3.4000	+13.333%	1	675	-69.118%
2025-10-28	3.0000	3.0000	3.0000	3.0000	+114.286%	1	674	-65.000%
2025-10-17	1.7500	1.7500	1.4000	1.4000	-46.154%	4	674	-25.000%
2025-10-16	3.0000	3.0000	2.6000	2.6000	-16.129%	6	675	-59.615%
2025-10-15	3.2000	3.2300	3.1000	3.1000	+19.231%	7	681	-66.129%
2025-10-14	2.2000	2.8000	2.2000	2.6000	+52.941%	64	682	-59.615%
2025-10-13	1.7000	1.7000	1.7000	1.7000	-15.000%	2	671	-38.235%
2025-10-09	2.0000	2.0000	2.0000	2.0000	0.000%	1	673	-47.500%
2025-10-08	2.0000	2.0400	2.0000	2.0000	+6.383%	5	674	-47.500%
2025-10-07	1.8500	1.8800	1.8500	1.8800	+1.622%	4	674	-44.149%
2025-10-06	1.8500	1.8500	1.8500	1.8500	-2.632%	2	674	-43.243%
2025-10-03	1.8000	1.9000	1.8000	1.9000	+18.750%	71	674	-44.737%
2025-10-01	1.4800	1.6000	1.4800	1.6000	0.000%	73	743	-34.375%
2025-09-29	1.5500	1.6000	1.5000	1.6000	+3.226%	10	704	-34.375%
2025-09-25	1.5500	1.5500	1.5500	1.5500	-2.516%	1	701	-32.258%
2025-09-24	1.5900	1.5900	1.5900	1.5900	+2.581%	1	701	-33.962%
2025-09-22	1.4500	1.5500	1.4500	1.5500	+19.231%	105	700	-32.258%
2025-09-18	1.3000	1.3000	1.3000	1.3000	-5.109%	1	595	-19.231%
2025-09-17	1.4500	1.4500	1.3500	1.3700	+2.239%	40	596	-23.358%
2025-09-16	1.3400	1.3400	1.3400	1.3400	-13.548%	1	596	-21.642%
2025-09-15	1.5500	1.5500	1.5500	1.5500	+10.714%	300	596	-32.258%
2025-09-12	1.4000	1.4000	1.4000	1.4000	-6.667%	10	310	-25.000%
2025-09-11	1.5000	1.5000	1.5000	1.5000	-13.295%	1	310	-30.000%
2025-09-05	1.7300	1.7300	1.7300	1.7300	-11.735%	2	309	-39.306%
2025-08-29	1.9600	1.9600	1.9600	1.9600	+0.513%	1	307	-46.429%
2025-08-28	1.9000	1.9500	1.9000	1.9500	+2.632%	75	307	-46.154%
2025-08-26	1.9000	1.9000	1.9000	1.9000	-5.000%	1	336	-44.737%
2025-08-25	2.0000	2.0000	2.0000	2.0000	-0.498%	4	336	-47.500%
2025-08-22	2.0000	2.0100	2.0000	2.0100	+101.000%	2	340	-47.761%
2025-08-20	1.0000	1.0000	1.0000	1.0000	-41.176%	10	340	+5.000%
2025-08-19	1.6400	1.7500	1.6400	1.7000	-12.821%	6	350	-38.235%
2025-08-18	1.9500	1.9500	1.9500	1.9500	-4.878%	50	350	-46.154%
2025-08-14	2.0500	2.0500	2.0500	2.0500	-1.914%	2	301	-48.780%
2025-08-13	2.0900	2.0900	2.0900	2.0900	+16.111%	1	299	-49.761%
2025-08-12	1.8000	1.8000	1.8000	1.8000	+12.500%	1	299	-41.667%
2025-08-11	1.6000	1.6000	1.6000	1.6000	+14.286%	20	299	-34.375%
2025-08-08	1.6000	1.6000	1.4000	1.4000	-3.448%	3	312	-25.000%
2025-08-07	1.5000	1.5000	1.4500	1.4500	0.000%	9	311	-27.586%
2025-08-04	1.5500	1.5500	1.4500	1.4500	+3.571%	27	302	-27.586%
2025-08-01	1.4000	1.4000	1.4000	1.4000	-12.500%	4	277	-25.000%
2025-07-30	1.6000	1.6000	1.6000	1.6000	-5.882%	1	276	-34.375%
2025-07-29	1.7000	1.7000	1.7000	1.7000	0.000%	100	275	-38.235%
2025-07-25	1.7000	1.7000	1.7000	1.7000	-10.526%	2	191	-38.235%
2025-07-24	2.0000	2.0000	1.7500	1.9000	+3.825%	27	190	-44.737%
2025-07-23	1.8200	1.8300	1.8200	1.8300	-1.081%	2	170	-42.623%
2025-07-22	1.8000	1.8500	1.8000	1.8500	-15.909%	21	171	-43.243%
2025-07-21	2.2000	2.2000	2.2000	2.2000	0.000%	1	171	-52.273%
2025-07-17	2.1000	2.2000	2.1000	2.2000	+34.969%	5	171	-52.273%
2025-07-16	1.6300	1.6300	1.6300	1.6300	-6.857%	5	173	-35.583%
2025-07-15	1.7200	1.7500	1.6300	1.7500	+23.239%	6	168	-40.000%
2025-07-10	1.5000	1.5000	1.4200	1.4200	-11.250%	23	164	-26.056%
2025-07-09	1.5000	1.6000	1.5000	1.6000	+16.788%	11	152	-34.375%
2025-07-07	1.3700	1.3700	1.3700	1.3700	-2.837%	1	142	-23.358%
2025-07-03	1.4100	1.4100	1.4100	1.4100	+0.714%	3	144	-25.532%
2025-07-02	1.4000	1.4000	1.4000	1.4000	+12.000%	1	144	-25.000%
2025-06-30	1.3500	1.3500	1.2500	1.2500	-7.407%	3	144	-16.000%
2025-06-27	1.5500	1.5500	1.3500	1.3500	-3.571%	5	142	-22.222%
2025-06-26	1.3500	1.4000	1.3500	1.4000	-15.152%	26	137	-25.000%
2025-06-25	1.7500	1.7500	1.6500	1.6500	+50.000%	4	111	-36.364%
2025-06-20	1.1000	1.1000	1.1000	1.1000	+10.000%	2	109	-4.545%
2025-06-13	1.0500	1.0500	1.0000	1.0000	-15.966%	6	109	+5.000%
2025-06-12	1.1800	1.3000	1.1800	1.1900	+25.263%	16	108	-11.765%
2025-06-09	0.9000	0.9500	0.9000	0.9500	+31.944%	27	94	+10.526%
2025-06-02	0.7000	0.7200	0.7000	0.7200	-10.000%	2	77	+45.833%
2025-05-28	0.7000	0.8000	0.7000	0.8000	+33.333%	2	76	+31.250%
2025-05-27	0.6000	0.8500	0.6000	0.6000	+20.000%	7	75	+75.000%
2025-05-21	0.5000	0.5000	0.5000	0.5000	-28.571%	1	70	+110.000%
2025-05-20	0.7000	0.7000	0.7000	0.7000	+55.556%	10	69	+50.000%
2025-05-12	0.6400	0.6400	0.4500	0.4500	+28.571%	3	59	+133.333%
2025-04-11	0.4500	0.4500	0.3500	0.3500	-22.222%	4	58	+200.000%
2025-03-28	0.4800	0.4800	0.4500	0.4500	-4.255%	6	58	+133.333%
2025-03-27	0.4000	0.4700	0.4000	0.4700	-20.339%	2	57	+123.404%
2025-03-20	0.6000	0.6000	0.5900	0.5900	-1.667%	2	56	+77.966%
2025-03-18	0.6000	0.6000	0.5000	0.6000	-20.000%	3	54	+75.000%
2025-03-11	0.7500	0.7500	0.7500	0.7500	+15.385%	25	53	+40.000%
2025-03-04	0.8000	0.8000	0.6500	0.6500	+8.333%	6	28	+61.538%
2025-03-03	0.8100	0.8100	0.6000	0.6000	-60.000%	2	22	+75.000%
2025-02-28	1.5000	1.5000	1.5000	1.5000	+25.000%	20	21	-30.000%
2025-02-25	1.2000	1.2000	1.2000	1.2000	-16.084%	1	11	-12.500%
2025-02-21	1.6000	1.6000	1.4300	1.4300	-17.341%	6	11	-26.573%
2025-02-19	1.6700	1.7300	1.6700	1.7300	+4.848%	10	11	-39.306%
2025-02-13	1.7500	1.7500	1.6500	1.6500	-13.158%	2	14	-36.364%
2025-02-03	1.9000	1.9000	1.9000	1.9000	-5.000%	1	14	-44.737%
2025-01-23	1.9900	2.0000	1.9900	2.0000	-9.091%	8	13	-47.500%
2025-01-08	2.2000	2.2000	2.2000	2.2000	-10.204%	1	4	-52.273%
2025-01-06	2.4500	2.4500	2.4500	2.4500	0.000%	4	4	-57.143%

.dark-mode .pyHZMf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pyHZMf{ color: #333333; background-color: white; border: 2px solid #333333; }INDI20270115C4INDI Jan 15 2027 4.00 Call (INDI270115C00004000)option OPRA

INDI20270115C4
INDI Jan 15 2027 4.00 Call (INDI270115C00004000)
option OPRA